Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:54:01 | 40 | 209,05 |
22.11.24 13:53:25 | 27 | 209,05 |
22.11.24 13:53:25 | 40 | 209,05 |
22.11.24 13:53:25 | 11 | 209,05 |
22.11.24 13:53:25 | 10 | 209,05 |
22.11.24 13:53:25 | 27 | 209,05 |
22.11.24 13:53:25 | 40 | 209,05 |
22.11.24 13:53:25 | 137 | 209,00 |
22.11.24 13:53:25 | 40 | 209,00 |
22.11.24 13:53:25 | 55 | 209,00 |
22.11.24 13:53:25 | 89 | 209,00 |
22.11.24 13:53:25 | 19 | 209,00 |
22.11.24 13:53:25 | 40 | 209,00 |
22.11.24 13:53:20 | 18 | 208,95 |
22.11.24 13:53:20 | 47 | 208,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:53:20 | 58 | 208,95 |
22.11.24 13:53:10 | 9 | 209,00 |
22.11.24 13:53:10 | 27 | 209,00 |
22.11.24 13:53:10 | 44 | 209,00 |
22.11.24 13:53:10 | 8 | 209,00 |
22.11.24 13:53:10 | 9 | 209,00 |
22.11.24 13:53:10 | 9 | 209,00 |
22.11.24 13:53:10 | 40 | 209,00 |
22.11.24 13:53:10 | 40 | 209,05 |
22.11.24 13:53:09 | 25 | 209,00 |
22.11.24 13:53:09 | 32 | 209,00 |
22.11.24 13:53:09 | 19 | 209,00 |
22.11.24 13:53:09 | 8 | 209,00 |
22.11.24 13:53:09 | 75 | 209,00 |
22.11.24 13:53:09 | 40 | 209,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:53:09 | 30 | 209,00 |
22.11.24 13:53:09 | 32 | 209,05 |
22.11.24 13:53:09 | 19 | 209,05 |
22.11.24 13:53:09 | 8 | 209,05 |
22.11.24 13:53:09 | 40 | 209,05 |
22.11.24 13:53:09 | 14 | 209,05 |
22.11.24 13:53:09 | 16 | 209,10 |
22.11.24 13:53:01 | 9 | 209,15 |
22.11.24 13:53:01 | 10 | 209,15 |
22.11.24 13:53:01 | 32 | 209,20 |
22.11.24 13:53:01 | 18 | 209,20 |
22.11.24 13:53:01 | 40 | 209,20 |
22.11.24 13:53:01 | 6 | 209,15 |
22.11.24 13:52:36 | 5 | 209,10 |
22.11.24 13:52:36 | 13 | 209,10 |