GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:11 | - | 61,370 |
16:04:09 | - | 61,380 |
16:04:08 | - | 61,380 |
16:04:05 | - | 61,370 |
16:04:04 | - | 61,380 |
16:04:03 | - | 61,370 |
16:04:03 | - | 61,380 |
16:04:03 | - | 61,380 |
16:04:02 | - | 61,370 |
16:04:00 | - | 61,370 |
16:03:59 | - | 61,370 |
16:03:57 | - | 61,370 |
16:03:56 | - | 61,370 |
16:03:56 | - | 61,370 |
16:03:55 | - | 61,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:55 | - | 61,390 |
16:03:54 | - | 61,370 |
16:03:53 | - | 61,370 |
16:03:51 | - | 61,370 |
16:03:50 | - | 61,370 |
16:03:48 | - | 61,390 |
16:03:47 | - | 61,400 |
16:03:47 | - | 61,370 |
16:03:47 | - | 61,390 |
16:03:45 | - | 61,380 |
16:03:40 | - | 61,380 |
16:03:39 | - | 61,380 |
16:03:37 | - | 61,380 |
16:03:36 | - | 61,370 |
16:03:36 | - | 61,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:36 | - | 61,370 |
16:03:35 | - | 61,370 |
16:03:35 | - | 61,370 |
16:03:33 | - | 61,370 |
16:03:31 | - | 61,330 |
16:03:30 | - | 61,330 |
16:03:29 | - | 61,340 |
16:03:29 | - | 61,330 |
16:03:28 | - | 61,340 |
16:03:27 | - | 61,340 |
16:03:26 | - | 61,340 |
16:03:24 | - | 61,340 |
16:03:12 | - | 61,350 |
16:03:12 | - | 61,340 |
16:03:11 | - | 61,330 |