GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:53 | - | 60,990 |
09:37:52 | - | 61,000 |
09:37:52 | - | 61,000 |
09:37:51 | - | 60,990 |
09:37:50 | - | 61,000 |
09:37:50 | - | 61,000 |
09:37:48 | - | 61,000 |
09:37:36 | - | 61,000 |
09:37:35 | - | 60,990 |
09:37:35 | - | 60,990 |
09:37:34 | - | 61,000 |
09:37:32 | - | 61,000 |
09:37:30 | - | 61,000 |
09:37:28 | - | 61,000 |
09:37:28 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:21 | - | 61,000 |
09:37:21 | - | 60,990 |
09:36:54 | - | 61,020 |
09:36:49 | - | 61,020 |
09:36:01 | - | 61,020 |
09:35:57 | - | 61,020 |
09:35:50 | - | 61,020 |
09:35:49 | - | 61,020 |
09:35:29 | - | 61,020 |
09:35:28 | - | 61,020 |
09:35:27 | - | 61,020 |
09:35:20 | - | 61,020 |
09:35:18 | - | 61,010 |
09:35:17 | - | 61,020 |
09:35:16 | - | 61,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:14 | - | 61,020 |
09:35:06 | - | 61,020 |
09:35:04 | - | 61,010 |
09:35:03 | - | 61,020 |
09:34:59 | - | 61,020 |
09:34:48 | - | 61,020 |
09:34:47 | - | 61,020 |
09:34:17 | - | 61,020 |
09:34:15 | - | 61,020 |
09:34:10 | - | 61,020 |
09:34:04 | - | 61,020 |
09:33:59 | - | 61,020 |
09:33:55 | - | 61,030 |
09:33:51 | - | 61,030 |
09:33:50 | - | 61,020 |