GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:14 | - | 60,960 |
09:00:10 | - | 60,970 |
08:59:49 | - | 60,970 |
08:59:20 | - | 60,970 |
08:59:19 | - | 60,970 |
08:59:18 | - | 60,980 |
08:56:18 | - | 60,980 |
08:56:17 | - | 61,000 |
08:55:20 | - | 60,990 |
08:52:20 | - | 60,990 |
08:52:19 | - | 60,990 |
08:52:18 | - | 60,990 |
08:52:08 | - | 60,990 |
08:52:03 | - | 60,980 |
08:52:02 | - | 60,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:59 | - | 60,980 |
08:51:58 | - | 60,990 |
08:51:49 | - | 60,980 |
08:51:46 | - | 60,990 |
08:51:42 | - | 60,980 |
08:51:41 | - | 60,990 |
08:50:33 | - | 60,980 |
08:49:59 | - | 60,980 |
08:49:57 | - | 60,970 |
08:49:52 | - | 60,980 |
08:49:51 | - | 60,970 |
08:49:41 | - | 60,980 |
08:49:39 | - | 60,970 |
08:49:33 | - | 60,980 |
08:49:30 | - | 60,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:29 | - | 60,980 |
08:49:28 | - | 60,970 |
08:48:09 | - | 60,950 |
08:48:07 | - | 60,940 |
08:48:06 | - | 60,950 |
08:48:05 | - | 60,940 |
08:48:03 | - | 60,950 |
08:48:01 | - | 60,940 |
08:47:56 | - | 60,950 |
08:47:37 | - | 60,940 |
08:46:48 | - | 60,950 |
08:46:36 | - | 60,940 |
08:46:34 | - | 60,950 |
08:46:30 | - | 60,940 |
08:46:25 | - | 60,950 |