GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:12 | - | 60,990 |
16:19:06 | - | 60,990 |
16:19:00 | - | 60,990 |
16:18:54 | - | 61,020 |
16:18:54 | - | 61,020 |
16:18:53 | - | 61,020 |
16:18:53 | - | 61,020 |
16:18:51 | - | 61,020 |
16:18:51 | - | 61,020 |
16:18:49 | - | 61,020 |
16:18:47 | - | 61,020 |
16:18:47 | - | 61,020 |
16:18:27 | - | 61,020 |
16:18:26 | - | 61,020 |
16:18:25 | - | 61,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:24 | - | 61,010 |
16:18:23 | - | 61,010 |
16:18:22 | - | 61,010 |
16:18:20 | - | 61,010 |
16:18:17 | - | 61,010 |
16:18:15 | - | 61,020 |
16:18:15 | - | 61,010 |
16:18:14 | - | 61,040 |
16:18:13 | - | 61,010 |
16:18:13 | - | 61,000 |
16:18:12 | - | 61,040 |
16:18:03 | - | 61,050 |
16:18:03 | - | 61,060 |
16:17:57 | - | 61,050 |
16:17:56 | - | 61,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:55 | - | 61,050 |
16:17:54 | - | 61,060 |
16:17:49 | - | 61,050 |
16:17:48 | - | 61,030 |
16:17:48 | - | 61,040 |
16:17:46 | - | 61,030 |
16:17:45 | - | 61,030 |
16:17:44 | - | 61,030 |
16:17:44 | - | 61,030 |
16:17:43 | - | 61,030 |
16:17:42 | - | 61,030 |
16:17:38 | - | 61,010 |
16:17:36 | - | 61,010 |
16:17:35 | - | 61,030 |
16:17:35 | - | 61,020 |