GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:18 | - | 60,790 |
19:37:15 | - | 60,830 |
19:37:14 | - | 60,790 |
19:37:11 | - | 60,830 |
19:37:10 | - | 60,790 |
19:37:04 | - | 60,830 |
19:37:04 | - | 60,830 |
19:37:03 | - | 60,790 |
19:37:03 | - | 60,830 |
19:37:02 | - | 60,830 |
19:37:02 | - | 60,840 |
19:37:01 | - | 60,850 |
19:37:00 | - | 60,790 |
19:36:55 | - | 60,850 |
19:36:54 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:53 | - | 60,850 |
19:36:51 | - | 60,840 |
19:36:31 | - | 60,840 |
19:36:30 | - | 60,840 |
19:36:25 | - | 60,840 |
19:36:24 | - | 60,850 |
19:36:24 | - | 60,800 |
19:36:23 | - | 60,810 |
19:36:23 | - | 60,850 |
19:36:21 | - | 60,860 |
19:36:21 | - | 60,800 |
19:36:21 | - | 60,860 |
19:36:20 | - | 60,830 |
19:36:20 | - | 60,830 |
19:36:13 | - | 60,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:12 | - | 60,840 |
19:36:12 | - | 60,800 |
19:36:07 | - | 60,840 |
19:36:03 | - | 60,840 |
19:36:02 | - | 60,850 |
19:36:02 | - | 60,810 |
19:35:50 | - | 60,850 |
19:35:50 | - | 60,820 |
19:35:38 | - | 60,860 |
19:35:38 | - | 60,860 |
19:35:37 | - | 60,860 |
19:35:37 | - | 60,860 |
19:35:36 | - | 60,870 |
19:35:34 | - | 60,870 |
19:35:33 | - | 60,860 |