GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:40 | - | 60,800 |
19:20:40 | - | 60,830 |
19:20:33 | - | 60,840 |
19:20:32 | - | 60,790 |
19:20:29 | - | 60,830 |
19:20:28 | - | 60,790 |
19:20:28 | - | 60,830 |
19:20:24 | - | 60,840 |
19:20:23 | - | 60,800 |
19:20:21 | - | 60,840 |
19:20:19 | - | 60,830 |
19:20:19 | - | 60,800 |
19:20:14 | - | 60,830 |
19:20:13 | - | 60,830 |
19:20:12 | - | 60,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:10 | - | 60,820 |
19:20:10 | - | 60,820 |
19:20:10 | - | 60,840 |
19:20:09 | - | 60,800 |
19:20:08 | - | 60,810 |
19:20:03 | - | 60,860 |
19:19:39 | - | 60,860 |
19:19:35 | - | 60,870 |
19:19:34 | - | 60,860 |
19:19:30 | - | 60,870 |
19:19:25 | - | 60,860 |
19:19:25 | - | 60,860 |
19:19:24 | - | 60,860 |
19:19:14 | - | 60,860 |
19:18:45 | - | 60,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:40 | - | 60,860 |
19:18:39 | - | 60,860 |
19:18:27 | - | 60,860 |
19:18:27 | - | 60,820 |
19:18:26 | - | 60,880 |
19:18:26 | - | 60,830 |
19:18:19 | - | 60,880 |
19:18:19 | - | 60,880 |
19:18:18 | - | 60,880 |
19:18:14 | - | 60,880 |
19:18:00 | - | 60,880 |
19:17:54 | - | 60,880 |
19:17:52 | - | 60,880 |
19:17:52 | - | 60,830 |
19:17:45 | - | 60,880 |