GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:37 | - | 60,670 |
23.12.24 21:02:36 | - | 60,700 |
23.12.24 21:02:34 | - | 60,700 |
23.12.24 21:02:27 | - | 60,700 |
23.12.24 21:02:27 | - | 60,660 |
23.12.24 21:02:08 | - | 60,680 |
23.12.24 21:01:59 | - | 60,690 |
23.12.24 21:01:58 | - | 60,680 |
23.12.24 21:01:58 | - | 60,690 |
23.12.24 21:01:57 | - | 60,660 |
23.12.24 21:01:53 | - | 60,690 |
23.12.24 21:01:52 | - | 60,690 |
23.12.24 21:01:49 | - | 60,690 |
23.12.24 21:01:46 | - | 60,690 |
23.12.24 21:01:45 | - | 60,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:45 | - | 60,690 |
23.12.24 21:01:44 | - | 60,690 |
23.12.24 21:01:43 | - | 60,700 |
23.12.24 21:01:34 | - | 60,690 |
23.12.24 21:01:31 | - | 60,700 |
23.12.24 21:01:30 | - | 60,700 |
23.12.24 21:01:26 | - | 60,700 |
23.12.24 21:01:26 | - | 60,690 |
23.12.24 21:01:25 | - | 60,660 |
23.12.24 21:01:19 | - | 60,690 |
23.12.24 21:01:18 | - | 60,700 |
23.12.24 21:01:17 | - | 60,690 |
23.12.24 21:01:16 | - | 60,680 |
23.12.24 21:01:16 | - | 60,650 |
23.12.24 21:01:15 | - | 60,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:14 | - | 60,650 |
23.12.24 21:01:00 | - | 60,690 |
23.12.24 21:00:59 | - | 60,660 |
23.12.24 21:00:37 | - | 60,690 |
23.12.24 21:00:35 | - | 60,700 |
23.12.24 21:00:34 | - | 60,670 |
23.12.24 21:00:13 | - | 60,710 |
23.12.24 21:00:11 | - | 60,720 |
23.12.24 21:00:11 | - | 60,690 |
23.12.24 21:00:05 | - | 60,720 |
23.12.24 20:59:59 | - | 60,720 |
23.12.24 20:59:53 | - | 60,720 |
23.12.24 20:59:51 | - | 60,720 |
23.12.24 20:59:50 | - | 60,720 |
23.12.24 20:59:47 | - | 60,720 |