GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:52 | - | 60,820 |
23.12.24 20:51:52 | - | 60,760 |
23.12.24 20:51:51 | - | 60,800 |
23.12.24 20:51:47 | - | 60,790 |
23.12.24 20:51:45 | - | 60,800 |
23.12.24 20:51:37 | - | 60,790 |
23.12.24 20:51:35 | - | 60,800 |
23.12.24 20:51:33 | - | 60,800 |
23.12.24 20:51:25 | - | 60,800 |
23.12.24 20:51:23 | - | 60,790 |
23.12.24 20:51:16 | - | 60,800 |
23.12.24 20:51:16 | - | 60,810 |
23.12.24 20:51:15 | - | 60,760 |
23.12.24 20:51:14 | - | 60,810 |
23.12.24 20:51:13 | - | 60,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:12 | - | 60,810 |
23.12.24 20:51:12 | - | 60,800 |
23.12.24 20:51:11 | - | 60,810 |
23.12.24 20:51:02 | - | 60,800 |
23.12.24 20:51:01 | - | 60,760 |
23.12.24 20:50:56 | - | 60,800 |
23.12.24 20:50:56 | - | 60,760 |
23.12.24 20:50:55 | - | 60,800 |
23.12.24 20:50:55 | - | 60,780 |
23.12.24 20:50:54 | - | 60,760 |
23.12.24 20:50:54 | - | 60,800 |
23.12.24 20:50:48 | - | 60,780 |
23.12.24 20:50:47 | - | 60,750 |
23.12.24 20:50:47 | - | 60,750 |
23.12.24 20:50:41 | - | 60,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:34 | - | 60,780 |
23.12.24 20:50:19 | - | 60,780 |
23.12.24 20:50:18 | - | 60,780 |
23.12.24 20:50:17 | - | 60,780 |
23.12.24 20:50:17 | - | 60,750 |
23.12.24 20:50:16 | - | 60,760 |
23.12.24 20:50:16 | - | 60,790 |
23.12.24 20:50:15 | - | 60,760 |
23.12.24 20:50:13 | - | 60,790 |
23.12.24 20:50:13 | - | 60,740 |
23.12.24 20:50:12 | - | 60,770 |
23.12.24 20:50:12 | - | 60,770 |
23.12.24 20:50:07 | - | 60,780 |
23.12.24 20:50:06 | - | 60,770 |
23.12.24 20:49:57 | - | 60,760 |