GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:42:44 | - | 60,810 |
23.12.24 20:42:44 | - | 60,840 |
23.12.24 20:42:35 | - | 60,850 |
23.12.24 20:42:35 | - | 60,870 |
23.12.24 20:42:34 | - | 60,850 |
23.12.24 20:42:34 | - | 60,810 |
23.12.24 20:42:02 | - | 60,870 |
23.12.24 20:42:00 | - | 60,870 |
23.12.24 20:42:00 | - | 60,840 |
23.12.24 20:41:59 | - | 60,850 |
23.12.24 20:41:59 | - | 60,820 |
23.12.24 20:41:58 | - | 60,840 |
23.12.24 20:41:47 | - | 60,850 |
23.12.24 20:41:47 | - | 60,810 |
23.12.24 20:41:29 | - | 60,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:41:28 | - | 60,840 |
23.12.24 20:41:25 | - | 60,830 |
23.12.24 20:41:24 | - | 60,840 |
23.12.24 20:41:07 | - | 60,830 |
23.12.24 20:41:05 | - | 60,830 |
23.12.24 20:40:55 | - | 60,830 |
23.12.24 20:40:54 | - | 60,830 |
23.12.24 20:40:45 | - | 60,830 |
23.12.24 20:40:44 | - | 60,830 |
23.12.24 20:40:41 | - | 60,830 |
23.12.24 20:40:37 | - | 60,830 |
23.12.24 20:40:29 | - | 60,830 |
23.12.24 20:40:28 | - | 60,830 |
23.12.24 20:40:23 | - | 60,830 |
23.12.24 20:40:22 | - | 60,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:22 | - | 60,840 |
23.12.24 20:40:22 | - | 60,830 |
23.12.24 20:40:21 | - | 60,840 |
23.12.24 20:40:16 | - | 60,840 |
23.12.24 20:40:15 | - | 60,820 |
23.12.24 20:40:14 | - | 60,850 |
23.12.24 20:39:51 | - | 60,860 |
23.12.24 20:39:51 | - | 60,820 |
23.12.24 20:39:48 | - | 60,850 |
23.12.24 20:39:47 | - | 60,840 |
23.12.24 20:39:47 | - | 60,840 |
23.12.24 20:39:45 | - | 60,840 |
23.12.24 20:39:45 | - | 60,860 |
23.12.24 20:39:44 | - | 60,820 |
23.12.24 20:39:44 | - | 60,830 |