GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:43 | - | 60,880 |
23.12.24 20:39:43 | - | 60,850 |
23.12.24 20:39:11 | - | 60,880 |
23.12.24 20:38:57 | - | 60,880 |
23.12.24 20:38:49 | - | 60,890 |
23.12.24 20:38:48 | - | 60,850 |
23.12.24 20:38:39 | - | 60,880 |
23.12.24 20:38:38 | - | 60,850 |
23.12.24 20:38:38 | - | 60,880 |
23.12.24 20:38:37 | - | 60,850 |
23.12.24 20:37:58 | - | 60,880 |
23.12.24 20:37:16 | - | 60,880 |
23.12.24 20:37:14 | - | 60,880 |
23.12.24 20:37:11 | - | 60,880 |
23.12.24 20:37:10 | - | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:37:09 | - | 60,880 |
23.12.24 20:37:08 | - | 60,870 |
23.12.24 20:37:07 | - | 60,880 |
23.12.24 20:37:07 | - | 60,880 |
23.12.24 20:36:58 | - | 60,880 |
23.12.24 20:36:57 | - | 60,850 |
23.12.24 20:36:18 | - | 60,880 |
23.12.24 20:36:18 | - | 60,850 |
23.12.24 20:36:12 | - | 60,880 |
23.12.24 20:36:07 | - | 60,880 |
23.12.24 20:35:54 | - | 60,890 |
23.12.24 20:35:53 | - | 60,880 |
23.12.24 20:35:52 | - | 60,880 |
23.12.24 20:35:52 | - | 60,840 |
23.12.24 20:35:17 | - | 60,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:16 | - | 60,840 |
23.12.24 20:35:16 | - | 60,870 |
23.12.24 20:35:02 | - | 60,870 |
23.12.24 20:35:01 | - | 60,850 |
23.12.24 20:35:01 | - | 60,870 |
23.12.24 20:35:01 | - | 60,880 |
23.12.24 20:34:45 | - | 60,890 |
23.12.24 20:34:44 | - | 60,890 |
23.12.24 20:34:39 | - | 60,890 |
23.12.24 20:34:39 | - | 60,900 |
23.12.24 20:34:38 | - | 60,900 |
23.12.24 20:34:36 | - | 60,900 |
23.12.24 20:34:32 | - | 60,910 |
23.12.24 20:34:27 | - | 60,900 |
23.12.24 20:34:21 | - | 60,900 |