GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:48 | - | 60,770 |
23.12.24 20:49:48 | - | 60,730 |
23.12.24 20:49:47 | - | 60,770 |
23.12.24 20:49:40 | - | 60,760 |
23.12.24 20:49:32 | - | 60,750 |
23.12.24 20:49:31 | - | 60,730 |
23.12.24 20:49:31 | - | 60,770 |
23.12.24 20:49:31 | - | 60,790 |
23.12.24 20:49:31 | - | 60,740 |
23.12.24 20:49:03 | - | 60,790 |
23.12.24 20:49:02 | - | 60,750 |
23.12.24 20:49:00 | - | 60,790 |
23.12.24 20:48:54 | - | 60,780 |
23.12.24 20:48:53 | - | 60,750 |
23.12.24 20:48:35 | - | 60,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:34 | - | 60,750 |
23.12.24 20:48:34 | - | 60,780 |
23.12.24 20:48:33 | - | 60,750 |
23.12.24 20:48:32 | - | 60,790 |
23.12.24 20:48:32 | - | 60,790 |
23.12.24 20:48:31 | - | 60,760 |
23.12.24 20:48:19 | - | 60,800 |
23.12.24 20:48:02 | - | 60,800 |
23.12.24 20:48:02 | - | 60,800 |
23.12.24 20:48:01 | - | 60,800 |
23.12.24 20:47:56 | - | 60,800 |
23.12.24 20:47:55 | - | 60,770 |
23.12.24 20:47:52 | - | 60,800 |
23.12.24 20:47:51 | - | 60,810 |
23.12.24 20:47:51 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:50 | - | 60,760 |
23.12.24 20:47:49 | - | 60,800 |
23.12.24 20:47:44 | - | 60,790 |
23.12.24 20:47:43 | - | 60,790 |
23.12.24 20:47:43 | - | 60,800 |
23.12.24 20:47:42 | - | 60,760 |
23.12.24 20:47:41 | - | 60,800 |
23.12.24 20:47:41 | - | 60,810 |
23.12.24 20:47:40 | - | 60,780 |
23.12.24 20:47:37 | - | 60,810 |
23.12.24 20:47:27 | - | 60,820 |
23.12.24 20:47:25 | - | 60,810 |
23.12.24 20:47:24 | - | 60,820 |
23.12.24 20:47:23 | - | 60,810 |
23.12.24 20:47:06 | - | 60,820 |