GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:13 | - | 60,980 |
16:32:12 | - | 60,990 |
16:32:08 | - | 61,010 |
16:32:06 | - | 61,010 |
16:32:05 | - | 61,010 |
16:32:05 | - | 61,010 |
16:31:28 | - | 61,040 |
16:31:27 | - | 61,050 |
16:31:26 | - | 61,030 |
16:31:26 | - | 61,050 |
16:31:21 | - | 61,030 |
16:31:19 | - | 61,030 |
16:31:18 | - | 61,040 |
16:31:18 | - | 61,030 |
16:31:17 | - | 61,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:17 | - | 61,030 |
16:31:16 | - | 61,030 |
16:31:14 | - | 61,030 |
16:31:13 | - | 61,030 |
16:31:13 | - | 61,030 |
16:31:12 | - | 61,030 |
16:31:01 | - | 61,030 |
16:31:00 | - | 61,020 |
16:30:56 | - | 61,080 |
16:30:56 | - | 61,080 |
16:30:53 | - | 61,080 |
16:30:48 | - | 61,080 |
16:30:47 | - | 61,080 |
16:30:45 | - | 61,080 |
16:30:45 | - | 61,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:42 | - | 61,080 |
16:30:41 | - | 61,080 |
16:30:37 | - | 61,080 |
16:30:35 | - | 61,080 |
16:30:34 | - | 61,080 |
16:30:33 | - | 61,080 |
16:30:28 | - | 61,080 |
16:30:25 | - | 61,080 |
16:30:25 | - | 61,080 |
16:30:22 | - | 61,080 |
16:30:22 | - | 61,080 |
16:30:20 | - | 61,080 |
16:30:19 | - | 61,080 |
16:30:18 | - | 61,080 |
16:30:18 | - | 61,080 |