TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:50 | - | 13,095 |
23.09.24 21:52:50 | - | 13,105 |
23.09.24 21:52:03 | - | 13,110 |
23.09.24 21:50:52 | - | 13,115 |
23.09.24 21:50:34 | - | 13,110 |
23.09.24 21:50:30 | - | 13,120 |
23.09.24 21:50:10 | - | 13,130 |
23.09.24 21:49:44 | - | 13,145 |
23.09.24 21:49:32 | - | 13,150 |
23.09.24 21:49:12 | - | 13,155 |
23.09.24 21:48:27 | - | 13,145 |
23.09.24 21:46:24 | - | 13,155 |
23.09.24 21:45:23 | - | 13,145 |
23.09.24 21:44:49 | - | 13,145 |
23.09.24 21:44:35 | - | 13,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:26 | - | 13,130 |
23.09.24 21:44:26 | - | 13,120 |
23.09.24 21:44:23 | - | 13,130 |
23.09.24 21:44:12 | - | 13,120 |
23.09.24 21:44:08 | - | 13,090 |
23.09.24 21:44:03 | - | 13,085 |
23.09.24 21:43:13 | - | 13,085 |
23.09.24 21:42:26 | - | 13,085 |
23.09.24 21:42:12 | - | 13,085 |
23.09.24 21:42:12 | - | 13,095 |
23.09.24 21:42:06 | - | 13,085 |
23.09.24 21:41:59 | - | 13,085 |
23.09.24 21:41:59 | - | 13,095 |
23.09.24 21:41:58 | - | 13,085 |
23.09.24 21:41:58 | - | 13,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:57 | - | 13,100 |
23.09.24 21:40:17 | - | 13,110 |
23.09.24 21:40:17 | - | 13,100 |
23.09.24 21:39:20 | - | 13,110 |
23.09.24 21:39:09 | - | 13,120 |
23.09.24 21:39:09 | - | 13,120 |
23.09.24 21:38:07 | - | 13,140 |
23.09.24 21:37:51 | - | 13,135 |
23.09.24 21:37:43 | - | 13,135 |
23.09.24 21:37:23 | - | 13,140 |
23.09.24 21:37:10 | - | 13,135 |
23.09.24 21:37:03 | - | 13,125 |
23.09.24 21:36:42 | - | 13,115 |
23.09.24 21:36:42 | - | 13,120 |
23.09.24 21:36:32 | - | 13,110 |