TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:37 | - | 13,130 |
23.09.24 21:23:36 | - | 13,140 |
23.09.24 21:23:36 | - | 13,130 |
23.09.24 21:23:36 | - | 13,140 |
23.09.24 21:19:20 | - | 13,150 |
23.09.24 21:18:30 | - | 13,160 |
23.09.24 21:18:28 | - | 13,145 |
23.09.24 21:18:27 | - | 13,150 |
23.09.24 21:18:18 | - | 13,165 |
23.09.24 21:17:47 | - | 13,175 |
23.09.24 21:14:43 | - | 13,165 |
23.09.24 21:14:30 | - | 13,175 |
23.09.24 21:14:26 | - | 13,170 |
23.09.24 21:14:25 | - | 13,175 |
23.09.24 21:11:51 | - | 13,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:08 | - | 13,175 |
23.09.24 21:11:07 | - | 13,175 |
23.09.24 21:08:46 | - | 13,165 |
23.09.24 21:07:12 | - | 13,175 |
23.09.24 21:07:12 | - | 13,185 |
23.09.24 21:07:11 | - | 13,175 |
23.09.24 21:07:08 | - | 13,185 |
23.09.24 21:07:07 | - | 13,190 |
23.09.24 21:03:52 | - | 13,200 |
23.09.24 21:02:23 | - | 13,185 |
23.09.24 21:02:23 | - | 13,190 |
23.09.24 21:01:58 | - | 13,180 |
23.09.24 21:01:52 | - | 13,185 |
23.09.24 21:01:51 | - | 13,190 |
23.09.24 21:01:50 | - | 13,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:49 | - | 13,185 |
23.09.24 21:01:47 | - | 13,185 |
23.09.24 21:01:46 | - | 13,190 |
23.09.24 21:01:41 | - | 13,200 |
23.09.24 21:01:41 | - | 13,210 |
23.09.24 21:01:38 | - | 13,200 |
23.09.24 21:01:35 | - | 13,215 |
23.09.24 21:01:12 | - | 13,220 |
23.09.24 21:01:12 | - | 13,220 |
23.09.24 21:01:07 | - | 13,210 |
23.09.24 21:01:05 | - | 13,200 |
23.09.24 21:01:02 | - | 13,205 |
23.09.24 21:00:40 | - | 13,200 |
23.09.24 21:00:39 | - | 13,190 |
23.09.24 21:00:30 | - | 13,200 |