TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:00 | - | 13,030 |
24.09.24 12:47:55 | - | 13,040 |
24.09.24 12:37:06 | - | 13,045 |
24.09.24 11:45:52 | - | 13,035 |
24.09.24 11:43:07 | - | 13,020 |
24.09.24 11:33:30 | - | 13,030 |
24.09.24 11:20:15 | - | 13,035 |
24.09.24 10:40:34 | - | 13,045 |
24.09.24 10:30:01 | - | 13,055 |
24.09.24 10:11:04 | - | 13,055 |
24.09.24 09:53:32 | - | 13,045 |
24.09.24 09:38:30 | - | 13,035 |
24.09.24 09:30:52 | - | 13,030 |
24.09.24 09:26:55 | - | 13,040 |
24.09.24 09:14:09 | - | 13,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:55:36 | - | 13,060 |
24.09.24 08:48:35 | - | 13,050 |
24.09.24 08:48:09 | - | 13,060 |
24.09.24 08:28:48 | - | 13,050 |
24.09.24 08:10:06 | - | 13,040 |
24.09.24 07:52:46 | - | 13,040 |
24.09.24 07:42:54 | - | 13,035 |
24.09.24 07:32:05 | - | 13,035 |
23.09.24 22:00:01 | - | 13,075 |
23.09.24 21:59:54 | - | 13,070 |
23.09.24 21:59:52 | - | 13,060 |
23.09.24 21:59:46 | - | 13,070 |
23.09.24 21:59:45 | - | 13,075 |
23.09.24 21:59:42 | - | 13,085 |
23.09.24 21:59:10 | - | 13,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:56 | - | 13,080 |
23.09.24 21:58:45 | - | 13,075 |
23.09.24 21:57:23 | - | 13,085 |
23.09.24 21:57:23 | - | 13,090 |
23.09.24 21:57:22 | - | 13,085 |
23.09.24 21:57:22 | - | 13,080 |
23.09.24 21:57:17 | - | 13,085 |
23.09.24 21:57:14 | - | 13,085 |
23.09.24 21:57:14 | - | 13,085 |
23.09.24 21:56:59 | - | 13,100 |
23.09.24 21:56:58 | - | 13,105 |
23.09.24 21:56:57 | - | 13,115 |
23.09.24 21:56:07 | - | 13,130 |
23.09.24 21:55:11 | - | 13,135 |
23.09.24 21:55:00 | - | 13,125 |