TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:20 | - | 13,110 |
23.09.24 21:39:09 | - | 13,120 |
23.09.24 21:39:09 | - | 13,120 |
23.09.24 21:38:07 | - | 13,140 |
23.09.24 21:37:51 | - | 13,135 |
23.09.24 21:37:43 | - | 13,135 |
23.09.24 21:37:23 | - | 13,140 |
23.09.24 21:37:10 | - | 13,135 |
23.09.24 21:37:03 | - | 13,125 |
23.09.24 21:36:42 | - | 13,115 |
23.09.24 21:36:42 | - | 13,120 |
23.09.24 21:36:32 | - | 13,110 |
23.09.24 21:36:20 | - | 13,100 |
23.09.24 21:36:18 | - | 13,105 |
23.09.24 21:36:17 | - | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:14 | - | 13,100 |
23.09.24 21:36:14 | - | 13,105 |
23.09.24 21:35:50 | - | 13,095 |
23.09.24 21:35:50 | - | 13,085 |
23.09.24 21:35:47 | - | 13,095 |
23.09.24 21:35:43 | - | 13,085 |
23.09.24 21:35:43 | - | 13,085 |
23.09.24 21:35:33 | - | 13,075 |
23.09.24 21:35:28 | - | 13,065 |
23.09.24 21:32:51 | - | 13,075 |
23.09.24 21:32:48 | - | 13,085 |
23.09.24 21:32:36 | - | 13,095 |
23.09.24 21:32:35 | - | 13,095 |
23.09.24 21:32:33 | - | 13,105 |
23.09.24 21:31:19 | - | 13,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:19 | - | 13,120 |
23.09.24 21:31:12 | - | 13,110 |
23.09.24 21:31:11 | - | 13,125 |
23.09.24 21:27:58 | - | 13,130 |
23.09.24 21:27:57 | - | 13,130 |
23.09.24 21:27:57 | - | 13,140 |
23.09.24 21:27:51 | - | 13,130 |
23.09.24 21:26:55 | - | 13,120 |
23.09.24 21:24:34 | - | 13,130 |
23.09.24 21:24:31 | - | 13,120 |
23.09.24 21:23:37 | - | 13,130 |
23.09.24 21:23:36 | - | 13,140 |
23.09.24 21:23:36 | - | 13,130 |
23.09.24 21:23:36 | - | 13,140 |
23.09.24 21:19:20 | - | 13,150 |