TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:09 | - | 13,145 |
24.09.24 15:32:07 | - | 13,160 |
24.09.24 15:32:07 | - | 13,150 |
24.09.24 15:31:56 | - | 13,150 |
24.09.24 15:31:53 | - | 13,145 |
24.09.24 15:31:42 | - | 13,135 |
24.09.24 15:31:37 | - | 13,170 |
24.09.24 15:31:35 | - | 13,170 |
24.09.24 15:31:29 | - | 13,165 |
24.09.24 15:31:17 | - | 13,185 |
24.09.24 15:31:16 | - | 13,185 |
24.09.24 15:31:12 | - | 13,165 |
24.09.24 15:31:09 | - | 13,140 |
24.09.24 15:30:59 | - | 13,125 |
24.09.24 15:30:52 | - | 13,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:51 | - | 13,130 |
24.09.24 15:30:48 | - | 13,125 |
24.09.24 15:30:29 | - | 13,125 |
24.09.24 15:30:25 | - | 13,155 |
24.09.24 15:30:13 | - | 13,100 |
24.09.24 15:30:08 | - | 13,075 |
24.09.24 15:27:41 | - | 13,035 |
24.09.24 15:27:40 | - | 13,050 |
24.09.24 15:19:05 | - | 13,030 |
24.09.24 15:10:31 | - | 13,025 |
24.09.24 15:04:40 | - | 13,015 |
24.09.24 14:48:59 | - | 13,005 |
24.09.24 14:41:39 | - | 13,000 |
24.09.24 14:33:09 | - | 13,005 |
24.09.24 14:27:09 | - | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:10 | - | 13,025 |
24.09.24 14:16:30 | - | 13,015 |
24.09.24 13:55:01 | - | 13,025 |
24.09.24 13:41:59 | - | 13,035 |
24.09.24 13:32:25 | - | 13,025 |
24.09.24 13:30:56 | - | 13,015 |
24.09.24 13:22:44 | - | 13,005 |
24.09.24 13:10:40 | - | 12,995 |
24.09.24 13:10:08 | - | 12,990 |
24.09.24 13:07:28 | - | 12,995 |
24.09.24 13:06:05 | - | 13,005 |
24.09.24 13:05:12 | - | 12,995 |
24.09.24 13:03:46 | - | 13,005 |
24.09.24 13:01:10 | - | 13,020 |
24.09.24 13:00:00 | - | 13,030 |