TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:22 | - | 13,190 |
23.09.24 18:57:20 | - | 13,180 |
23.09.24 18:57:18 | - | 13,170 |
23.09.24 18:57:18 | - | 13,180 |
23.09.24 18:57:18 | - | 13,170 |
23.09.24 18:57:17 | - | 13,165 |
23.09.24 18:57:17 | - | 13,170 |
23.09.24 18:57:16 | - | 13,170 |
23.09.24 18:57:15 | - | 13,180 |
23.09.24 18:57:15 | - | 13,190 |
23.09.24 18:57:06 | - | 13,200 |
23.09.24 18:57:06 | - | 13,190 |
23.09.24 18:56:54 | - | 13,170 |
23.09.24 18:56:52 | - | 13,175 |
23.09.24 18:56:50 | - | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:56:35 | - | 13,175 |
23.09.24 18:56:34 | - | 13,170 |
23.09.24 18:56:18 | - | 13,160 |
23.09.24 18:56:12 | - | 13,165 |
23.09.24 18:55:46 | - | 13,160 |
23.09.24 18:55:45 | - | 13,165 |
23.09.24 18:55:44 | - | 13,160 |
23.09.24 18:55:43 | - | 13,165 |
23.09.24 18:55:40 | - | 13,160 |
23.09.24 18:55:31 | - | 13,165 |
23.09.24 18:55:03 | - | 13,165 |
23.09.24 18:54:59 | - | 13,160 |
23.09.24 18:54:42 | - | 13,165 |
23.09.24 18:54:41 | - | 13,165 |
23.09.24 18:54:40 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:35 | - | 13,165 |
23.09.24 18:54:32 | - | 13,160 |
23.09.24 18:54:17 | - | 13,165 |
23.09.24 18:54:15 | - | 13,170 |
23.09.24 18:54:14 | - | 13,170 |
23.09.24 18:54:05 | - | 13,165 |
23.09.24 18:54:05 | - | 13,170 |
23.09.24 18:51:26 | - | 13,165 |
23.09.24 18:51:26 | - | 13,175 |
23.09.24 18:51:16 | - | 13,165 |
23.09.24 18:51:10 | - | 13,165 |
23.09.24 18:51:10 | - | 13,170 |
23.09.24 18:51:09 | - | 13,160 |
23.09.24 18:51:09 | - | 13,155 |
23.09.24 18:51:08 | - | 13,175 |