TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:50 | - | 13,260 |
23.09.24 20:09:30 | - | 13,260 |
23.09.24 20:09:29 | - | 13,270 |
23.09.24 20:09:29 | - | 13,270 |
23.09.24 20:08:57 | - | 13,260 |
23.09.24 20:08:50 | - | 13,260 |
23.09.24 20:08:50 | - | 13,270 |
23.09.24 20:08:48 | - | 13,260 |
23.09.24 20:08:47 | - | 13,270 |
23.09.24 20:08:47 | - | 13,260 |
23.09.24 20:08:42 | - | 13,260 |
23.09.24 20:08:41 | - | 13,270 |
23.09.24 20:06:20 | - | 13,260 |
23.09.24 20:06:19 | - | 13,270 |
23.09.24 20:06:02 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:06:01 | - | 13,270 |
23.09.24 20:05:43 | - | 13,260 |
23.09.24 20:05:20 | - | 13,255 |
23.09.24 20:05:14 | - | 13,245 |
23.09.24 20:04:32 | - | 13,240 |
23.09.24 20:04:30 | - | 13,235 |
23.09.24 20:04:29 | - | 13,240 |
23.09.24 20:04:29 | - | 13,230 |
23.09.24 20:04:28 | - | 13,220 |
23.09.24 20:04:28 | - | 13,225 |
23.09.24 20:04:27 | - | 13,235 |
23.09.24 20:04:27 | - | 13,225 |
23.09.24 20:04:23 | - | 13,235 |
23.09.24 20:04:22 | - | 13,230 |
23.09.24 20:03:31 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:30 | - | 13,250 |
23.09.24 20:03:01 | - | 13,240 |
23.09.24 20:02:59 | - | 13,235 |
23.09.24 20:02:57 | - | 13,240 |
23.09.24 20:02:47 | - | 13,235 |
23.09.24 20:02:40 | - | 13,240 |
23.09.24 20:02:35 | - | 13,235 |
23.09.24 20:02:35 | - | 13,235 |
23.09.24 20:02:34 | - | 13,235 |
23.09.24 20:02:33 | - | 13,240 |
23.09.24 20:02:32 | - | 13,240 |
23.09.24 20:02:32 | - | 13,240 |
23.09.24 20:02:31 | - | 13,250 |
23.09.24 20:02:30 | - | 13,260 |
23.09.24 20:02:05 | - | 13,265 |