TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:23 | - | 13,170 |
23.09.24 19:19:20 | - | 13,175 |
23.09.24 19:17:07 | - | 13,170 |
23.09.24 19:16:52 | - | 13,175 |
23.09.24 19:16:36 | - | 13,170 |
23.09.24 19:16:32 | - | 13,175 |
23.09.24 19:15:59 | - | 13,170 |
23.09.24 19:15:41 | - | 13,175 |
23.09.24 19:15:32 | - | 13,170 |
23.09.24 19:15:30 | - | 13,175 |
23.09.24 19:15:24 | - | 13,170 |
23.09.24 19:15:23 | - | 13,175 |
23.09.24 19:15:16 | - | 13,170 |
23.09.24 19:15:14 | - | 13,175 |
23.09.24 19:15:11 | - | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:26 | - | 13,175 |
23.09.24 19:13:34 | - | 13,170 |
23.09.24 19:13:33 | - | 13,175 |
23.09.24 19:13:32 | - | 13,170 |
23.09.24 19:13:32 | - | 13,175 |
23.09.24 19:13:31 | - | 13,185 |
23.09.24 19:13:30 | - | 13,195 |
23.09.24 19:12:34 | - | 13,200 |
23.09.24 19:12:30 | - | 13,200 |
23.09.24 19:12:30 | - | 13,205 |
23.09.24 19:11:49 | - | 13,205 |
23.09.24 19:11:41 | - | 13,195 |
23.09.24 19:11:40 | - | 13,185 |
23.09.24 19:11:32 | - | 13,220 |
23.09.24 19:11:31 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:56 | - | 13,210 |
23.09.24 19:10:40 | - | 13,205 |
23.09.24 19:10:40 | - | 13,200 |
23.09.24 19:10:06 | - | 13,205 |
23.09.24 19:08:56 | - | 13,190 |
23.09.24 19:08:31 | - | 13,180 |
23.09.24 19:08:19 | - | 13,170 |
23.09.24 19:08:19 | - | 13,170 |
23.09.24 19:08:18 | - | 13,175 |
23.09.24 19:08:17 | - | 13,175 |
23.09.24 19:08:17 | - | 13,175 |
23.09.24 19:08:17 | - | 13,175 |
23.09.24 19:08:17 | - | 13,165 |
23.09.24 19:08:16 | - | 13,175 |
23.09.24 19:08:16 | - | 13,175 |