TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:30 | - | 13,260 |
23.09.24 20:02:05 | - | 13,265 |
23.09.24 20:02:02 | - | 13,270 |
23.09.24 20:01:50 | - | 13,265 |
23.09.24 19:57:57 | - | 13,275 |
23.09.24 19:57:57 | - | 13,265 |
23.09.24 19:57:35 | - | 13,275 |
23.09.24 19:57:18 | - | 13,265 |
23.09.24 19:56:16 | - | 13,255 |
23.09.24 19:55:11 | - | 13,250 |
23.09.24 19:55:10 | - | 13,240 |
23.09.24 19:55:06 | - | 13,225 |
23.09.24 19:55:06 | - | 13,230 |
23.09.24 19:55:05 | - | 13,225 |
23.09.24 19:55:05 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:04 | - | 13,230 |
23.09.24 19:55:04 | - | 13,230 |
23.09.24 19:54:54 | - | 13,240 |
23.09.24 19:54:54 | - | 13,250 |
23.09.24 19:51:12 | - | 13,240 |
23.09.24 19:50:39 | - | 13,235 |
23.09.24 19:50:32 | - | 13,240 |
23.09.24 19:50:31 | - | 13,245 |
23.09.24 19:50:31 | - | 13,255 |
23.09.24 19:49:38 | - | 13,235 |
23.09.24 19:49:38 | - | 13,245 |
23.09.24 19:47:21 | - | 13,255 |
23.09.24 19:47:06 | - | 13,250 |
23.09.24 19:47:04 | - | 13,255 |
23.09.24 19:47:01 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:40 | - | 13,255 |
23.09.24 19:46:39 | - | 13,240 |
23.09.24 19:44:39 | - | 13,230 |
23.09.24 19:43:28 | - | 13,225 |
23.09.24 19:43:27 | - | 13,230 |
23.09.24 19:42:31 | - | 13,220 |
23.09.24 19:42:30 | - | 13,210 |
23.09.24 19:42:18 | - | 13,205 |
23.09.24 19:42:18 | - | 13,205 |
23.09.24 19:42:17 | - | 13,215 |
23.09.24 19:36:24 | - | 13,225 |
23.09.24 19:36:21 | - | 13,225 |
23.09.24 19:36:03 | - | 13,220 |
23.09.24 19:35:17 | - | 13,230 |
23.09.24 19:35:15 | - | 13,235 |