TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:51 | - | 13,190 |
23.09.24 21:01:50 | - | 13,185 |
23.09.24 21:01:49 | - | 13,185 |
23.09.24 21:01:47 | - | 13,185 |
23.09.24 21:01:46 | - | 13,190 |
23.09.24 21:01:41 | - | 13,200 |
23.09.24 21:01:41 | - | 13,210 |
23.09.24 21:01:38 | - | 13,200 |
23.09.24 21:01:35 | - | 13,215 |
23.09.24 21:01:12 | - | 13,220 |
23.09.24 21:01:12 | - | 13,220 |
23.09.24 21:01:07 | - | 13,210 |
23.09.24 21:01:05 | - | 13,200 |
23.09.24 21:01:02 | - | 13,205 |
23.09.24 21:00:40 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:39 | - | 13,190 |
23.09.24 21:00:30 | - | 13,200 |
23.09.24 21:00:16 | - | 13,190 |
23.09.24 20:57:34 | - | 13,185 |
23.09.24 20:57:25 | - | 13,190 |
23.09.24 20:57:24 | - | 13,185 |
23.09.24 20:57:23 | - | 13,190 |
23.09.24 20:57:23 | - | 13,185 |
23.09.24 20:50:23 | - | 13,210 |
23.09.24 20:49:32 | - | 13,205 |
23.09.24 20:49:32 | - | 13,215 |
23.09.24 20:49:14 | - | 13,225 |
23.09.24 20:49:14 | - | 13,215 |
23.09.24 20:48:20 | - | 13,225 |
23.09.24 20:48:05 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:02 | - | 13,225 |
23.09.24 20:47:46 | - | 13,220 |
23.09.24 20:47:44 | - | 13,220 |
23.09.24 20:41:35 | - | 13,235 |
23.09.24 20:41:13 | - | 13,230 |
23.09.24 20:41:09 | - | 13,240 |
23.09.24 20:41:08 | - | 13,240 |
23.09.24 20:41:01 | - | 13,230 |
23.09.24 20:40:47 | - | 13,220 |
23.09.24 20:39:39 | - | 13,215 |
23.09.24 20:39:33 | - | 13,210 |
23.09.24 20:39:08 | - | 13,200 |
23.09.24 20:38:57 | - | 13,195 |
23.09.24 20:38:54 | - | 13,190 |
23.09.24 20:38:53 | - | 13,195 |