TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:17 | - | 13,215 |
23.09.24 19:36:24 | - | 13,225 |
23.09.24 19:36:21 | - | 13,225 |
23.09.24 19:36:03 | - | 13,220 |
23.09.24 19:35:17 | - | 13,230 |
23.09.24 19:35:15 | - | 13,235 |
23.09.24 19:35:00 | - | 13,230 |
23.09.24 19:35:00 | - | 13,235 |
23.09.24 19:34:49 | - | 13,225 |
23.09.24 19:34:04 | - | 13,215 |
23.09.24 19:33:58 | - | 13,200 |
23.09.24 19:33:58 | - | 13,195 |
23.09.24 19:33:58 | - | 13,200 |
23.09.24 19:33:55 | - | 13,195 |
23.09.24 19:33:43 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:14 | - | 13,210 |
23.09.24 19:31:57 | - | 13,205 |
23.09.24 19:31:55 | - | 13,210 |
23.09.24 19:31:55 | - | 13,210 |
23.09.24 19:31:50 | - | 13,230 |
23.09.24 19:31:48 | - | 13,225 |
23.09.24 19:31:38 | - | 13,215 |
23.09.24 19:31:38 | - | 13,205 |
23.09.24 19:29:00 | - | 13,190 |
23.09.24 19:28:59 | - | 13,170 |
23.09.24 19:28:59 | - | 13,170 |
23.09.24 19:28:58 | - | 13,165 |
23.09.24 19:28:53 | - | 13,165 |
23.09.24 19:28:53 | - | 13,175 |
23.09.24 19:28:38 | - | 13,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:38 | - | 13,175 |
23.09.24 19:28:38 | - | 13,165 |
23.09.24 19:28:09 | - | 13,175 |
23.09.24 19:26:49 | - | 13,170 |
23.09.24 19:26:35 | - | 13,175 |
23.09.24 19:26:26 | - | 13,170 |
23.09.24 19:26:19 | - | 13,175 |
23.09.24 19:26:11 | - | 13,170 |
23.09.24 19:26:11 | - | 13,175 |
23.09.24 19:26:01 | - | 13,170 |
23.09.24 19:25:51 | - | 13,175 |
23.09.24 19:23:07 | - | 13,165 |
23.09.24 19:23:06 | - | 13,165 |
23.09.24 19:20:01 | - | 13,185 |
23.09.24 19:19:43 | - | 13,175 |