LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:21:11 | - | 81,000 |
13.12.24 17:17:26 | - | 80,500 |
13.12.24 16:52:32 | - | 81,000 |
13.12.24 16:38:17 | - | 80,500 |
13.12.24 16:38:16 | - | 81,000 |
13.12.24 16:37:32 | - | 80,500 |
13.12.24 16:37:27 | - | 81,000 |
13.12.24 15:46:16 | - | 80,500 |
13.12.24 15:42:39 | - | 80,000 |
13.12.24 15:33:26 | - | 80,500 |
13.12.24 15:33:01 | - | 80,000 |
13.12.24 15:32:08 | - | 80,000 |
13.12.24 15:30:28 | - | 80,000 |
13.12.24 10:55:10 | - | 80,000 |
13.12.24 10:55:08 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:55:07 | - | 80,000 |
13.12.24 10:55:04 | - | 80,500 |
13.12.24 10:55:01 | - | 80,000 |
13.12.24 10:49:34 | - | 80,500 |
13.12.24 10:49:32 | - | 80,000 |
13.12.24 10:49:30 | - | 80,500 |
13.12.24 10:49:29 | - | 80,000 |
13.12.24 10:42:40 | - | 80,500 |
13.12.24 10:42:38 | - | 80,000 |
13.12.24 10:42:31 | - | 80,500 |
13.12.24 10:42:29 | - | 80,000 |
13.12.24 10:42:27 | - | 80,500 |
13.12.24 10:42:19 | - | 80,000 |
13.12.24 10:42:00 | - | 80,500 |
13.12.24 10:41:59 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:40:09 | - | 80,500 |
13.12.24 10:39:42 | - | 80,000 |
13.12.24 10:39:41 | - | 80,500 |
13.12.24 10:39:03 | - | 80,000 |
13.12.24 10:39:00 | - | 80,500 |
13.12.24 10:38:03 | - | 80,000 |
13.12.24 10:37:53 | - | 80,500 |
13.12.24 10:30:24 | - | 80,000 |
13.12.24 10:27:01 | - | 80,500 |
13.12.24 10:26:59 | - | 80,000 |
13.12.24 10:26:55 | - | 80,500 |
13.12.24 10:26:53 | - | 80,000 |
13.12.24 10:26:51 | - | 80,500 |
13.12.24 10:26:38 | - | 80,000 |
13.12.24 10:26:29 | - | 80,500 |