LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:38 | - | 70,500 |
26.09.24 16:44:28 | - | 70,000 |
26.09.24 16:44:12 | - | 70,500 |
26.09.24 16:43:13 | - | 70,000 |
26.09.24 16:42:11 | - | 70,500 |
26.09.24 16:37:14 | - | 70,000 |
26.09.24 16:36:44 | - | 70,500 |
26.09.24 16:34:44 | - | 70,000 |
26.09.24 16:33:28 | - | 70,500 |
26.09.24 16:32:34 | - | 70,000 |
26.09.24 16:32:16 | - | 70,500 |
26.09.24 16:32:13 | - | 70,000 |
26.09.24 16:32:01 | - | 70,000 |
26.09.24 16:31:36 | - | 70,500 |
26.09.24 16:15:58 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:41 | - | 70,000 |
26.09.24 15:41:49 | - | 69,500 |
26.09.24 15:41:14 | - | 70,000 |
26.09.24 15:33:58 | - | 69,500 |
26.09.24 15:31:42 | - | 70,000 |
26.09.24 15:30:14 | - | 69,500 |
26.09.24 15:30:05 | - | 70,000 |
26.09.24 09:56:55 | - | 70,000 |
26.09.24 07:45:41 | - | 70,000 |
25.09.24 18:00:41 | - | 70,000 |
25.09.24 16:52:15 | - | 70,000 |
25.09.24 15:49:01 | - | 69,500 |
25.09.24 15:48:09 | - | 70,000 |
25.09.24 15:46:38 | - | 69,500 |
25.09.24 15:40:50 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:09 | - | 69,500 |
25.09.24 15:33:05 | - | 70,000 |
25.09.24 15:32:20 | - | 69,500 |
25.09.24 15:30:32 | - | 70,000 |
25.09.24 15:30:07 | - | 69,500 |
25.09.24 07:30:51 | - | 69,500 |
24.09.24 20:59:43 | - | 69,500 |
24.09.24 20:59:43 | - | 70,000 |
24.09.24 20:49:42 | - | 69,500 |
24.09.24 20:35:18 | - | 70,000 |
24.09.24 20:34:42 | - | 69,500 |
24.09.24 20:34:11 | - | 70,000 |
24.09.24 20:34:03 | - | 69,500 |
24.09.24 20:34:01 | - | 70,000 |
24.09.24 20:33:50 | - | 69,500 |