LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:31:53 | - | 77,500 |
30.05.25 15:31:34 | - | 77,500 |
30.05.25 15:31:18 | - | 78,000 |
30.05.25 15:31:05 | - | 77,500 |
30.05.25 15:31:00 | - | 77,500 |
30.05.25 15:30:58 | - | 77,500 |
30.05.25 15:30:52 | - | 77,500 |
30.05.25 15:30:25 | - | 77,500 |
30.05.25 15:15:53 | - | 78,000 |
30.05.25 15:15:50 | - | 77,500 |
30.05.25 15:06:07 | - | 77,500 |
30.05.25 15:04:20 | - | 78,000 |
30.05.25 15:04:19 | - | 77,500 |
30.05.25 15:04:18 | - | 78,000 |
30.05.25 15:04:12 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:03:43 | - | 78,000 |
30.05.25 14:56:51 | - | 77,500 |
30.05.25 14:56:50 | - | 78,000 |
30.05.25 14:56:15 | - | 77,500 |
30.05.25 14:56:00 | - | 78,000 |
30.05.25 14:55:57 | - | 77,500 |
30.05.25 14:55:57 | - | 78,000 |
30.05.25 14:55:48 | - | 77,500 |
30.05.25 14:55:22 | - | 78,000 |
30.05.25 14:55:20 | - | 77,500 |
30.05.25 14:52:40 | - | 78,000 |
30.05.25 14:52:39 | - | 77,500 |
30.05.25 14:52:38 | - | 78,000 |
30.05.25 14:51:36 | - | 77,500 |
30.05.25 14:51:34 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:51:31 | - | 77,500 |
30.05.25 14:48:16 | - | 78,000 |
30.05.25 14:48:14 | - | 77,500 |
30.05.25 14:48:04 | - | 78,000 |
30.05.25 14:47:46 | - | 77,500 |
30.05.25 14:47:33 | - | 78,000 |
30.05.25 14:47:32 | - | 77,500 |
30.05.25 14:47:31 | - | 78,000 |
30.05.25 14:38:12 | - | 77,500 |
30.05.25 14:38:05 | - | 77,500 |
30.05.25 14:36:59 | - | 78,000 |
30.05.25 14:36:57 | - | 77,500 |
30.05.25 14:36:17 | - | 78,000 |
30.05.25 14:36:01 | - | 77,500 |
30.05.25 14:35:56 | - | 78,000 |