LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:34:48 | - | 80,000 |
13.12.24 08:34:46 | - | 80,500 |
13.12.24 08:34:38 | - | 80,000 |
13.12.24 08:34:33 | - | 80,500 |
13.12.24 08:34:05 | - | 80,000 |
13.12.24 08:34:02 | - | 80,500 |
13.12.24 08:34:01 | - | 80,000 |
13.12.24 08:30:20 | - | 80,500 |
13.12.24 08:30:18 | - | 80,000 |
13.12.24 08:30:10 | - | 80,500 |
13.12.24 08:30:09 | - | 80,000 |
13.12.24 08:30:05 | - | 80,500 |
13.12.24 08:29:52 | - | 80,000 |
13.12.24 08:27:09 | - | 80,500 |
13.12.24 08:27:02 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:26:39 | - | 80,500 |
13.12.24 08:26:08 | - | 80,000 |
13.12.24 08:26:07 | - | 80,500 |
13.12.24 08:25:49 | - | 80,000 |
13.12.24 08:25:47 | - | 80,500 |
13.12.24 08:25:39 | - | 80,000 |
13.12.24 08:25:29 | - | 80,500 |
13.12.24 08:25:23 | - | 80,000 |
13.12.24 08:25:22 | - | 80,500 |
13.12.24 08:00:07 | - | 80,000 |
13.12.24 08:00:06 | - | 80,000 |
13.12.24 08:00:04 | - | 79,500 |
12.12.24 21:29:37 | - | 80,000 |
12.12.24 21:19:34 | - | 80,500 |
12.12.24 21:19:33 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:38:05 | - | 80,500 |
12.12.24 20:37:26 | - | 80,000 |
12.12.24 20:37:25 | - | 80,500 |
12.12.24 20:36:23 | - | 80,000 |
12.12.24 20:35:47 | - | 80,500 |
12.12.24 20:35:42 | - | 80,000 |
12.12.24 20:35:18 | - | 80,500 |
12.12.24 20:35:15 | - | 80,000 |
12.12.24 20:31:18 | - | 80,500 |
12.12.24 20:31:17 | - | 80,000 |
12.12.24 20:30:50 | - | 80,500 |
12.12.24 20:29:25 | - | 80,000 |
12.12.24 18:53:52 | - | 80,500 |
12.12.24 18:53:50 | - | 80,000 |
12.12.24 18:15:31 | - | 80,500 |