LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:25 | - | 70,500 |
20.09.24 11:49:50 | - | 71,000 |
20.09.24 11:47:07 | - | 70,500 |
20.09.24 11:45:30 | - | 71,000 |
20.09.24 10:26:16 | - | 70,500 |
20.09.24 10:26:13 | - | 71,000 |
20.09.24 10:26:12 | - | 70,500 |
20.09.24 10:26:11 | - | 70,500 |
20.09.24 10:26:06 | - | 71,000 |
20.09.24 10:26:01 | - | 70,500 |
20.09.24 10:26:00 | - | 71,000 |
20.09.24 10:25:55 | - | 70,500 |
20.09.24 10:25:53 | - | 71,000 |
20.09.24 10:25:51 | - | 70,500 |
20.09.24 10:06:54 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:44 | - | 70,500 |
20.09.24 09:58:34 | - | 71,000 |
20.09.24 09:56:32 | - | 70,500 |
20.09.24 09:56:20 | - | 71,000 |
20.09.24 09:55:45 | - | 70,500 |
20.09.24 09:55:42 | - | 71,000 |
20.09.24 09:55:42 | - | 70,500 |
20.09.24 09:55:34 | - | 71,000 |
20.09.24 09:55:14 | - | 70,500 |
20.09.24 09:55:01 | - | 71,000 |
20.09.24 09:55:01 | - | 70,500 |
20.09.24 09:55:01 | - | 71,000 |
20.09.24 07:35:01 | - | 70,500 |
19.09.24 21:59:37 | - | 70,500 |
19.09.24 21:59:20 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:15 | - | 70,500 |
19.09.24 21:58:51 | - | 71,000 |
19.09.24 21:58:49 | - | 70,500 |
19.09.24 21:57:42 | - | 71,000 |
19.09.24 21:57:32 | - | 70,500 |
19.09.24 21:56:56 | - | 71,000 |
19.09.24 21:53:27 | - | 70,500 |
19.09.24 21:53:25 | - | 71,000 |
19.09.24 21:43:17 | - | 70,500 |
19.09.24 21:36:39 | - | 71,000 |
19.09.24 21:35:50 | - | 70,500 |
19.09.24 21:34:50 | - | 71,000 |
19.09.24 21:34:02 | - | 70,500 |
19.09.24 21:33:30 | - | 71,000 |
19.09.24 21:31:50 | - | 70,500 |