LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:03 | - | 70,500 |
27.09.24 17:28:51 | - | 71,000 |
27.09.24 17:28:03 | - | 70,500 |
27.09.24 17:26:54 | - | 71,000 |
27.09.24 17:25:37 | - | 70,500 |
27.09.24 17:24:05 | - | 71,000 |
27.09.24 17:20:56 | - | 70,500 |
27.09.24 17:20:49 | - | 71,000 |
27.09.24 16:10:48 | - | 70,500 |
27.09.24 16:07:51 | - | 70,000 |
27.09.24 16:05:07 | - | 70,500 |
27.09.24 16:02:16 | - | 70,000 |
27.09.24 16:01:34 | - | 70,500 |
27.09.24 15:45:33 | - | 70,000 |
27.09.24 15:43:23 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:35 | - | 70,000 |
27.09.24 15:31:31 | - | 70,500 |
27.09.24 15:29:20 | - | 70,000 |
27.09.24 15:29:01 | - | 70,500 |
27.09.24 14:31:04 | - | 70,000 |
27.09.24 13:31:02 | - | 70,500 |
27.09.24 12:32:50 | - | 70,000 |
27.09.24 08:45:04 | - | 70,500 |
27.09.24 08:22:56 | - | 70,000 |
27.09.24 08:05:05 | - | 70,500 |
27.09.24 08:05:04 | - | 70,000 |
27.09.24 08:00:03 | - | 70,500 |
27.09.24 07:52:39 | - | 70,000 |
27.09.24 07:50:26 | - | 70,500 |
27.09.24 07:41:01 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:29 | - | 70,000 |
26.09.24 17:24:31 | - | 70,500 |
26.09.24 17:22:31 | - | 70,000 |
26.09.24 17:22:14 | - | 70,500 |
26.09.24 17:20:49 | - | 70,000 |
26.09.24 17:20:03 | - | 70,500 |
26.09.24 17:04:51 | - | 70,000 |
26.09.24 16:52:11 | - | 70,500 |
26.09.24 16:52:07 | - | 70,000 |
26.09.24 16:51:49 | - | 70,500 |
26.09.24 16:51:03 | - | 70,000 |
26.09.24 16:50:33 | - | 70,500 |
26.09.24 16:49:50 | - | 70,000 |
26.09.24 16:47:35 | - | 70,500 |
26.09.24 16:45:01 | - | 70,000 |