LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:25 | 0 | 74,500 |
25.04.25 21:46:50 | 0 | 75,000 |
25.04.25 20:45:19 | 0 | 74,500 |
25.04.25 19:10:39 | 0 | 74,500 |
25.04.25 08:00:24 | 0 | 76,000 |
24.04.25 21:49:14 | 0 | 76,000 |
24.04.25 20:34:27 | 0 | 75,500 |
24.04.25 19:34:50 | 0 | 75,500 |
24.04.25 18:21:48 | 0 | 75,500 |
24.04.25 16:41:47 | 0 | 75,500 |
24.04.25 08:01:27 | 0 | 75,500 |
23.04.25 21:30:43 | 0 | 75,500 |
23.04.25 20:23:30 | 0 | 75,500 |
23.04.25 19:22:46 | 0 | 76,000 |
23.04.25 18:22:40 | 0 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:06:53 | 0 | 76,000 |
23.04.25 16:23:44 | 0 | 76,000 |
23.04.25 08:01:10 | 0 | 76,000 |
22.04.25 21:12:29 | 0 | 74,500 |
22.04.25 16:47:51 | 0 | 73,500 |
22.04.25 08:03:58 | 0 | 72,000 |
17.04.25 21:47:32 | 0 | 75,000 |
17.04.25 08:00:46 | 0 | 75,500 |
16.04.25 21:35:16 | 0 | 74,000 |
16.04.25 08:01:57 | 0 | 75,000 |
15.04.25 21:34:50 | 0 | 75,500 |
15.04.25 08:00:27 | 0 | 75,500 |
14.04.25 21:33:37 | 0 | 76,000 |
14.04.25 21:33:08 | 0 | 76,000 |
14.04.25 15:31:03 | 0 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 10:37:15 | 0 | 75,000 |
14.04.25 08:03:03 | 0 | 74,500 |
11.04.25 21:30:35 | 0 | 74,500 |
11.04.25 08:01:04 | 0 | 75,000 |
10.04.25 16:54:08 | 0 | 76,500 |
10.04.25 08:03:16 | 0 | 78,500 |
09.04.25 14:33:16 | 0 | 71,500 |
09.04.25 08:02:39 | 0 | 72,000 |
08.04.25 21:59:54 | 0 | 74,000 |
08.04.25 21:59:33 | 0 | 74,000 |
08.04.25 08:00:40 | 0 | 74,500 |
07.04.25 12:51:38 | 0 | 74,500 |
07.04.25 11:56:17 | 0 | 74,000 |
07.04.25 08:14:22 | 0 | 74,000 |
04.04.25 21:57:16 | 0 | 75,500 |