LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:07 | 0 | 78,5000 |
19.12.24 08:22:33 | 0 | 78,5000 |
18.12.24 08:03:39 | 0 | 79,5000 |
18.12.24 08:03:37 | 0 | 79,5000 |
17.12.24 08:03:54 | 0 | 79,5000 |
17.12.24 08:03:52 | 0 | 79,5000 |
16.12.24 08:09:28 | 0 | 80,0000 |
13.12.24 08:01:40 | 0 | 80,0000 |
12.12.24 08:03:18 | 0 | 80,0000 |
12.12.24 08:03:16 | 0 | 80,0000 |
11.12.24 08:03:09 | 0 | 79,5000 |
10.12.24 08:01:57 | 0 | 80,0000 |
09.12.24 08:05:08 | 0 | 81,5000 |
06.12.24 08:02:45 | 0 | 81,0000 |
05.12.24 08:07:26 | 0 | 81,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:04:16 | 0 | 81,5000 |
03.12.24 08:03:42 | 0 | 82,0000 |
02.12.24 08:04:34 | 0 | 82,5000 |
29.11.24 08:04:49 | 0 | 82,5000 |
28.11.24 08:12:52 | 0 | 82,5000 |
27.11.24 08:01:18 | 0 | 82,5000 |
26.11.24 08:03:40 | 0 | 81,5000 |
25.11.24 08:16:01 | 0 | 82,5000 |
Keine Daten verfügbar