Loews Corporation
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 83,1900 |
20.12.24 22:00:02 | 1,17 Mio. | 83,1900 |
20.12.24 21:59:59 | 1,00 Tsd. | 83,2100 |
20.12.24 21:59:59 | 287 | 83,2000 |
20.12.24 21:59:59 | 600 | 83,1900 |
20.12.24 21:59:59 | 390 | 83,1900 |
20.12.24 21:59:59 | 100 | 83,1850 |
20.12.24 21:59:58 | 135 | 83,1800 |
20.12.24 21:59:57 | 100 | 83,1900 |
20.12.24 21:59:57 | 151 | 83,1900 |
20.12.24 21:59:57 | 167 | 83,1900 |
20.12.24 21:59:56 | 100 | 83,2300 |
20.12.24 21:59:56 | 100 | 83,2300 |
20.12.24 21:59:56 | 100 | 83,2200 |
20.12.24 21:59:55 | 100 | 83,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 124 | 83,1900 |
20.12.24 21:59:55 | 116 | 83,2200 |
20.12.24 21:59:55 | 100 | 83,2200 |
20.12.24 21:59:54 | 100 | 83,2000 |
20.12.24 21:59:52 | 100 | 83,2100 |
20.12.24 21:59:52 | 100 | 83,2100 |
20.12.24 21:59:52 | 100 | 83,2000 |
20.12.24 21:59:52 | 100 | 83,2000 |
20.12.24 21:59:52 | 100 | 83,1700 |
20.12.24 21:59:52 | 100 | 83,1600 |
20.12.24 21:59:52 | 100 | 83,1700 |
20.12.24 21:59:52 | 200 | 83,1600 |
20.12.24 21:59:52 | 251 | 83,1900 |
20.12.24 21:59:52 | 100 | 83,1900 |
20.12.24 21:59:52 | 200 | 83,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 134 | 83,1900 |
20.12.24 21:59:51 | 112 | 83,2100 |
20.12.24 21:59:51 | 100 | 83,2000 |
20.12.24 21:59:51 | 216 | 83,2100 |
20.12.24 21:59:51 | 100 | 83,2100 |
20.12.24 21:59:51 | 100 | 83,1950 |
20.12.24 21:59:50 | 100 | 83,1950 |
20.12.24 21:59:50 | 200 | 83,1900 |
20.12.24 21:59:50 | 400 | 83,2000 |
20.12.24 21:59:50 | 297 | 83,2000 |
20.12.24 21:59:50 | 100 | 83,2150 |
20.12.24 21:59:50 | 100 | 83,2150 |
20.12.24 21:59:50 | 130 | 83,2000 |
20.12.24 21:59:49 | 100 | 83,2000 |
20.12.24 21:59:49 | 100 | 83,2000 |