Loews Corporation
WKN 851615 | ISIN US5404241086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 223,82 Tsd. | 107,3700 |
| 21:59:59 | 200 | 107,3800 |
| 21:59:59 | 700 | 107,3800 |
| 21:59:59 | 482 | 107,3600 |
| 21:59:58 | 311 | 107,4100 |
| 21:59:58 | 120 | 107,4100 |
| 21:59:58 | 100 | 107,4000 |
| 21:59:58 | 100 | 107,3500 |
| 21:59:58 | 100 | 107,3700 |
| 21:59:58 | 100 | 107,3700 |
| 21:59:57 | 100 | 107,3900 |
| 21:59:54 | 211 | 107,3700 |
| 21:59:54 | 120 | 107,3600 |
| 21:59:51 | 100 | 107,3100 |
| 21:59:51 | 100 | 107,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 107,3900 |
| 21:59:50 | 100 | 107,4200 |
| 21:59:50 | 167 | 107,3650 |
| 21:59:50 | 100 | 107,3300 |
| 21:59:50 | 100 | 107,3350 |
| 21:59:48 | 100 | 107,3400 |
| 21:59:48 | 100 | 107,3700 |
| 21:59:48 | 100 | 107,3800 |
| 21:59:46 | 100 | 107,3700 |
| 21:59:46 | 100 | 107,3800 |
| 21:59:46 | 100 | 107,3800 |
| 21:59:46 | 100 | 107,3900 |
| 21:59:46 | 105 | 107,3800 |
| 21:59:46 | 126 | 107,3800 |
| 21:59:45 | 100 | 107,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:44 | 100 | 107,3400 |
| 21:59:44 | 100 | 107,3300 |
| 21:59:44 | 100 | 107,3300 |
| 21:59:44 | 200 | 107,3000 |
| 21:59:42 | 100 | 107,3150 |
| 21:59:41 | 100 | 107,3300 |
| 21:59:41 | 348 | 107,3300 |
| 21:59:41 | 100 | 107,3300 |
| 21:59:40 | 100 | 107,3300 |
| 21:59:40 | 100 | 107,3300 |
| 21:59:40 | 100 | 107,3300 |
| 21:59:40 | 100 | 107,3300 |
| 21:59:37 | 100 | 107,3000 |
| 21:59:37 | 200 | 107,3000 |
| 21:59:34 | 100 | 107,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login