LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:44:33 | - | 75,500 |
04.04.25 22:44:15 | - | 76,000 |
04.04.25 22:44:14 | - | 75,500 |
04.04.25 22:44:08 | - | 76,000 |
04.04.25 22:44:07 | - | 75,500 |
04.04.25 22:44:03 | - | 76,000 |
04.04.25 22:43:58 | - | 75,500 |
04.04.25 22:43:57 | - | 76,000 |
04.04.25 22:40:58 | - | 75,500 |
04.04.25 22:40:32 | - | 76,000 |
04.04.25 22:40:31 | - | 75,500 |
04.04.25 22:40:28 | - | 76,000 |
04.04.25 22:40:26 | - | 75,500 |
04.04.25 22:40:17 | - | 76,000 |
04.04.25 22:34:31 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:24:07 | - | 76,000 |
04.04.25 22:00:13 | - | 75,500 |
04.04.25 22:00:06 | - | 75,500 |
04.04.25 21:59:44 | - | 76,000 |
04.04.25 21:59:44 | - | 75,500 |
04.04.25 21:59:28 | - | 75,500 |
04.04.25 21:59:26 | - | 76,000 |
04.04.25 21:56:23 | - | 75,500 |
04.04.25 21:56:12 | - | 76,000 |
04.04.25 21:56:10 | - | 76,000 |
04.04.25 21:56:07 | - | 75,500 |
04.04.25 21:55:50 | - | 76,000 |
04.04.25 21:52:49 | - | 75,500 |
04.04.25 21:47:09 | - | 76,000 |
04.04.25 21:45:13 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:43:26 | - | 76,000 |
04.04.25 21:42:12 | - | 76,500 |
04.04.25 21:36:00 | - | 76,000 |
04.04.25 21:34:51 | - | 76,500 |
04.04.25 21:34:49 | - | 76,000 |
04.04.25 21:34:48 | - | 76,500 |
04.04.25 21:34:17 | - | 76,000 |
04.04.25 21:33:34 | - | 76,500 |
04.04.25 21:33:22 | - | 76,000 |
04.04.25 21:32:45 | - | 76,500 |
04.04.25 21:32:14 | - | 76,000 |
04.04.25 21:32:13 | - | 76,500 |
04.04.25 21:32:10 | - | 76,000 |
04.04.25 21:31:52 | - | 76,000 |
04.04.25 21:31:40 | - | 76,500 |