LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:10 | - | 74,500 |
09:34:07 | - | 75,000 |
09:34:06 | - | 74,500 |
09:34:04 | - | 75,000 |
09:33:57 | - | 74,500 |
08:49:46 | - | 75,000 |
08:49:41 | - | 74,500 |
08:45:47 | - | 75,000 |
08:45:17 | - | 74,500 |
08:45:11 | - | 75,000 |
08:24:57 | - | 74,500 |
08:00:05 | - | 74,500 |
08:00:03 | - | 74,000 |
07:30:33 | - | 74,000 |
07:30:04 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 74,500 |
25.04.25 22:07:36 | - | 75,000 |
25.04.25 22:07:34 | - | 74,500 |
25.04.25 22:05:29 | - | 75,000 |
25.04.25 22:05:18 | - | 74,500 |
25.04.25 22:00:09 | - | 75,000 |
25.04.25 21:55:56 | - | 75,000 |
25.04.25 21:55:01 | - | 74,500 |
25.04.25 21:53:36 | - | 75,000 |
25.04.25 21:51:28 | - | 74,500 |
25.04.25 21:51:21 | - | 75,000 |
25.04.25 21:50:39 | - | 74,500 |
25.04.25 21:50:36 | - | 75,000 |
25.04.25 21:50:32 | - | 74,500 |
25.04.25 21:50:23 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:49:14 | - | 74,500 |
25.04.25 21:49:06 | - | 75,000 |
25.04.25 21:49:04 | - | 74,500 |
25.04.25 21:48:46 | - | 75,000 |
25.04.25 21:47:00 | - | 74,500 |
25.04.25 21:45:35 | - | 75,000 |
25.04.25 20:02:33 | - | 74,500 |
25.04.25 20:01:31 | - | 74,000 |
25.04.25 17:52:50 | - | 74,500 |
25.04.25 17:52:42 | - | 74,000 |
25.04.25 17:52:41 | - | 74,500 |
25.04.25 17:52:35 | - | 74,000 |
25.04.25 17:52:34 | - | 74,500 |
25.04.25 17:52:32 | - | 74,000 |
25.04.25 17:51:20 | - | 74,500 |