LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:57:07 | 56 | 80,500 |
03.04.25 16:12:55 | 55 | 82,000 |
03.04.25 15:10:48 | 35 | 80,500 |
03.04.25 15:00:47 | 15 | 81,000 |
03.04.25 12:06:48 | 30 | 81,000 |
03.04.25 08:42:38 | 20 | 82,000 |
02.04.25 09:31:35 | 1 | 85,000 |
01.04.25 09:31:31 | 1 | 85,000 |
28.03.25 15:46:15 | 1 | 84,000 |
28.03.25 15:36:42 | 1 | 84,000 |
25.03.25 09:31:23 | 1 | 81,500 |
24.03.25 15:14:15 | 53 | 82,000 |
24.03.25 09:31:18 | 1 | 81,500 |
18.03.25 09:31:21 | 1 | 80,000 |
17.03.25 15:39:50 | 1 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 09:30:27 | 1 | 79,000 |
12.03.25 09:31:09 | 7 | 77,500 |
10.03.25 09:31:22 | 1 | 78,000 |
07.03.25 15:49:23 | 1 | 78,500 |
07.03.25 15:39:24 | 1 | 78,500 |
07.03.25 09:34:14 | 2 | 78,500 |
06.03.25 12:14:45 | 205 | 77,500 |
06.03.25 12:14:41 | 65 | 78,500 |
Keine Daten verfügbar