LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:31:27 | 1 | 75,000 |
23.04.25 09:31:35 | 1 | 76,500 |
22.04.25 10:12:29 | 23 | 73,000 |
17.04.25 13:44:17 | 61 | 74,000 |
17.04.25 09:31:36 | 1 | 75,500 |
15.04.25 15:48:57 | 1 | 76,500 |
15.04.25 15:39:31 | 1 | 77,000 |
15.04.25 09:31:24 | 1 | 76,500 |
14.04.25 08:01:39 | 2 | 75,000 |
11.04.25 14:48:10 | 7 | 74,500 |
11.04.25 10:36:44 | 20 | 74,000 |
10.04.25 16:27:18 | 2 | 77,500 |
10.04.25 15:46:19 | 1 | 77,500 |
10.04.25 15:36:46 | 1 | 77,000 |
07.04.25 15:48:55 | 1 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 15:39:50 | 1 | 73,500 |
07.04.25 15:09:09 | 60 | 75,000 |
07.04.25 13:03:15 | 38 | 74,500 |
07.04.25 12:38:35 | 40 | 74,500 |
07.04.25 11:30:31 | 43 | 75,500 |
07.04.25 11:30:17 | 68 | 75,000 |
07.04.25 09:40:23 | 2 | 75,000 |
07.04.25 09:07:18 | 32 | 74,500 |
07.04.25 09:07:16 | 68 | 74,000 |
07.04.25 08:01:34 | 10 | 74,000 |
04.04.25 12:57:07 | 56 | 80,500 |
03.04.25 16:12:55 | 55 | 82,000 |
03.04.25 15:10:48 | 35 | 80,500 |
03.04.25 15:00:47 | 15 | 81,000 |
03.04.25 12:06:48 | 30 | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:42:38 | 20 | 82,000 |
02.04.25 09:31:35 | 1 | 85,000 |
01.04.25 09:31:31 | 1 | 85,000 |
28.03.25 15:46:15 | 1 | 84,000 |
28.03.25 15:36:42 | 1 | 84,000 |