LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:40 | 0 | 74,50 |
12:30:42 | 0 | 74,50 |
09:30:44 | 0 | 74,50 |
08:10:09 | 0 | 74,50 |
17.10.24 19:30:59 | 0 | 74,50 |
17.10.24 16:30:44 | 0 | 75,00 |
17.10.24 12:30:46 | 0 | 73,50 |
17.10.24 09:30:55 | 0 | 73,50 |
17.10.24 08:10:06 | 0 | 73,50 |
16.10.24 19:30:55 | 0 | 73,50 |
16.10.24 16:30:44 | 0 | 74,00 |
16.10.24 12:30:46 | 0 | 73,00 |
16.10.24 09:30:41 | 0 | 73,00 |
16.10.24 08:10:08 | 0 | 73,00 |
15.10.24 19:31:15 | 0 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:39 | 0 | 74,00 |
15.10.24 12:30:39 | 0 | 73,00 |
15.10.24 09:30:39 | 0 | 73,00 |
15.10.24 08:10:07 | 0 | 73,00 |
14.10.24 19:31:07 | 0 | 72,50 |
14.10.24 16:30:56 | 0 | 72,50 |
14.10.24 12:30:39 | 0 | 72,00 |
14.10.24 09:30:40 | 0 | 72,00 |
14.10.24 08:10:10 | 0 | 72,00 |
11.10.24 19:30:58 | 0 | 71,50 |
11.10.24 16:30:51 | 0 | 72,50 |
11.10.24 12:30:39 | 0 | 70,50 |
11.10.24 09:30:50 | 0 | 70,50 |
11.10.24 08:10:10 | 0 | 70,50 |
10.10.24 19:30:56 | 0 | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:44 | 0 | 71,50 |
10.10.24 12:30:40 | 0 | 71,00 |
10.10.24 09:30:52 | 0 | 70,50 |
10.10.24 08:10:07 | 0 | 70,50 |
09.10.24 19:31:02 | 0 | 70,50 |
09.10.24 16:30:57 | 0 | 70,50 |
09.10.24 12:31:01 | 0 | 69,50 |
09.10.24 09:30:52 | 0 | 69,50 |
09.10.24 08:10:07 | 0 | 69,50 |
08.10.24 19:31:03 | 0 | 69,50 |
08.10.24 16:30:39 | 0 | 70,00 |
08.10.24 12:30:42 | 0 | 68,50 |
08.10.24 09:31:00 | 0 | 69,00 |
08.10.24 08:10:06 | 0 | 69,00 |
07.10.24 19:31:18 | 0 | 69,50 |