Loews Corp
WKN 851615 | ISIN US5404241086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:53 | 100 | 108,34 |
| 20:14:17 | 200 | 108,25 |
| 20:06:46 | 100 | 108,26 |
| 19:46:25 | 100 | 108,26 |
| 19:45:57 | 100 | 108,23 |
| 19:36:04 | 100 | 108,30 |
| 19:33:43 | 100 | 108,23 |
| 19:30:48 | 100 | 108,30 |
| 19:29:06 | 112 | 108,19 |
| 19:28:51 | 100 | 108,28 |
| 19:28:50 | 100 | 108,26 |
| 19:28:19 | 200 | 108,22 |
| 19:28:19 | 100 | 108,22 |
| 19:11:32 | 100 | 108,03 |
| 19:01:16 | 100 | 108,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:45 | 100 | 108,11 |
| 18:51:21 | 100 | 108,06 |
| 18:51:21 | 100 | 108,08 |
| 18:35:43 | 100 | 108,15 |
| 18:27:30 | 100 | 108,18 |
| 18:27:30 | 100 | 108,18 |
| 17:41:18 | 200 | 108,15 |
| 17:41:18 | 105 | 108,15 |
| 17:41:18 | 200 | 108,15 |
| 17:41:18 | 200 | 108,15 |
| 17:41:18 | 200 | 108,15 |
| 17:41:18 | 4,80 Tsd. | 108,15 |
| 17:41:18 | 200 | 108,15 |
| 17:41:18 | 200 | 108,15 |
| 17:41:18 | 200 | 108,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:18 | 200 | 108,15 |
| 17:41:18 | 200 | 108,15 |
| 17:41:18 | 200 | 108,15 |
| 17:41:18 | 178 | 108,15 |
| 17:41:18 | 144 | 108,15 |
| 17:41:18 | 107 | 108,15 |
| 17:41:18 | 100 | 108,15 |
| 17:41:18 | 100 | 108,15 |
| 17:41:18 | 200 | 108,15 |
| 17:41:18 | 200 | 108,15 |
| 17:41:18 | 100 | 108,15 |
| 17:41:18 | 200 | 108,15 |
| 17:41:18 | 199 | 108,15 |
| 17:40:59 | 100 | 108,15 |
| 17:40:59 | 100 | 108,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login