Loews Corp
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:26 | 100 | 81,48 |
17:45:51 | 100 | 81,46 |
17:33:24 | 100 | 81,34 |
16:59:54 | 100 | 81,39 |
16:58:40 | 100 | 81,41 |
16:38:33 | 100 | 81,27 |
15:56:35 | 100 | 81,12 |
17.10.24 21:59:50 | 114 | 81,74 |
17.10.24 21:59:50 | 100 | 81,74 |
17.10.24 21:59:10 | 100 | 81,73 |
17.10.24 21:59:05 | 100 | 81,72 |
17.10.24 21:58:53 | 100 | 81,67 |
17.10.24 21:57:51 | 100 | 81,68 |
17.10.24 21:56:33 | 100 | 81,67 |
17.10.24 21:55:58 | 100 | 81,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:19 | 100 | 81,54 |
17.10.24 21:49:16 | 100 | 81,56 |
17.10.24 21:48:55 | 100 | 81,54 |
17.10.24 21:48:51 | 100 | 81,53 |
17.10.24 21:47:39 | 100 | 81,54 |
17.10.24 21:37:36 | 100 | 81,65 |
17.10.24 21:35:02 | 100 | 81,64 |
17.10.24 21:31:45 | 100 | 81,68 |
17.10.24 21:30:34 | 100 | 81,67 |
17.10.24 21:06:17 | 100 | 81,45 |
17.10.24 20:54:21 | 100 | 81,37 |
17.10.24 20:54:21 | 100 | 81,37 |
17.10.24 20:45:49 | 100 | 81,33 |
17.10.24 20:45:49 | 100 | 81,33 |
17.10.24 20:33:16 | 100 | 81,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:02 | 100 | 81,28 |
17.10.24 20:16:00 | 100 | 81,20 |
17.10.24 19:38:11 | 100 | 81,20 |
17.10.24 18:24:35 | 100 | 81,17 |
17.10.24 18:08:16 | 100 | 81,22 |
17.10.24 18:07:57 | 100 | 81,21 |
17.10.24 18:00:52 | 100 | 81,21 |
17.10.24 17:54:36 | 100 | 81,20 |
17.10.24 17:33:14 | 125 | 81,24 |
17.10.24 17:28:59 | 100 | 81,20 |
17.10.24 17:18:49 | 100 | 81,18 |
17.10.24 16:40:36 | 100 | 81,38 |
17.10.24 16:26:33 | 100 | 81,32 |
17.10.24 16:03:46 | 100 | 81,43 |
17.10.24 15:36:21 | 100 | 81,30 |