LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 74,50 |
25.04.25 17:25:20 | 0 | 74,50 |
25.04.25 08:01:22 | 0 | 76,00 |
24.04.25 17:25:15 | 0 | 75,50 |
24.04.25 08:01:22 | 0 | 75,50 |
23.04.25 17:25:21 | 0 | 75,50 |
23.04.25 08:01:22 | 0 | 76,00 |
22.04.25 17:25:17 | 0 | 74,00 |
22.04.25 08:01:22 | 0 | 72,00 |
17.04.25 17:25:13 | 0 | 75,00 |
17.04.25 08:01:21 | 0 | 75,50 |
16.04.25 17:25:20 | 0 | 76,00 |
16.04.25 08:01:22 | 0 | 75,00 |
15.04.25 17:25:09 | 0 | 76,50 |
15.04.25 08:01:10 | 0 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:10 | 0 | 76,00 |
14.04.25 08:01:11 | 0 | 74,50 |
11.04.25 17:25:24 | 0 | 73,50 |
11.04.25 08:01:22 | 0 | 75,00 |
10.04.25 17:25:20 | 0 | 75,50 |
10.04.25 08:01:21 | 0 | 78,50 |
09.04.25 17:25:09 | 0 | 73,50 |
09.04.25 08:01:22 | 0 | 72,00 |
08.04.25 17:25:21 | 0 | 76,50 |
08.04.25 08:00:58 | 0 | 74,50 |
07.04.25 17:25:20 | 0 | 73,50 |
07.04.25 08:00:44 | 0 | 74,00 |
04.04.25 17:25:12 | 0 | 78,50 |
04.04.25 08:01:22 | 0 | 81,50 |
03.04.25 17:25:20 | 0 | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:01:07 | 0 | 82,00 |
02.04.25 17:25:12 | 0 | 84,50 |
02.04.25 08:01:22 | 0 | 85,00 |
01.04.25 17:25:12 | 0 | 85,00 |
01.04.25 08:01:21 | 0 | 84,50 |
31.03.25 17:25:11 | 0 | 84,50 |
31.03.25 08:00:44 | 0 | 83,50 |
28.03.25 17:25:23 | 0 | 83,50 |