LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:18 | 0 | 74,50 |
08:01:20 | 0 | 75,00 |
17.10.24 17:25:08 | 0 | 75,00 |
17.10.24 08:01:21 | 0 | 74,00 |
16.10.24 17:25:18 | 0 | 74,00 |
16.10.24 08:00:55 | 0 | 73,50 |
15.10.24 17:25:15 | 0 | 74,50 |
15.10.24 08:01:20 | 0 | 73,50 |
14.10.24 17:25:19 | 0 | 73,00 |
14.10.24 08:01:19 | 0 | 72,50 |
11.10.24 17:25:20 | 0 | 72,50 |
11.10.24 08:01:21 | 0 | 71,50 |
10.10.24 17:25:19 | 0 | 71,50 |
10.10.24 08:01:20 | 0 | 71,00 |
09.10.24 17:25:19 | 0 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:21 | 0 | 70,00 |
08.10.24 17:25:19 | 0 | 70,50 |
08.10.24 08:01:21 | 0 | 69,50 |
07.10.24 17:25:19 | 0 | 70,00 |
07.10.24 08:01:20 | 0 | 72,00 |
04.10.24 17:25:20 | 0 | 71,50 |
04.10.24 08:01:20 | 0 | 70,50 |
03.10.24 17:25:17 | 0 | 70,50 |
03.10.24 08:01:20 | 0 | 71,00 |
02.10.24 17:25:25 | 0 | 71,50 |
02.10.24 08:01:20 | 0 | 71,00 |
01.10.24 17:25:21 | 0 | 71,50 |
01.10.24 08:01:21 | 0 | 70,50 |
30.09.24 17:25:24 | 0 | 70,50 |
30.09.24 08:01:19 | 0 | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:12 | 0 | 71,00 |
27.09.24 08:01:21 | 0 | 70,50 |
26.09.24 17:25:16 | 0 | 70,50 |
26.09.24 08:01:20 | 0 | 70,00 |
25.09.24 17:25:20 | 0 | 70,00 |
25.09.24 08:01:20 | 0 | 69,50 |
24.09.24 17:25:16 | 0 | 70,00 |
24.09.24 08:01:20 | 0 | 70,50 |
23.09.24 17:25:25 | 0 | 70,50 |
23.09.24 08:01:19 | 0 | 70,00 |
20.09.24 17:25:19 | 0 | 70,50 |
20.09.24 08:01:20 | 0 | 70,50 |
19.09.24 17:25:19 | 0 | 71,00 |
19.09.24 08:01:21 | 0 | 71,50 |