LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:58:16 | - | 77,500 |
10.06.25 09:58:15 | - | 77,000 |
10.06.25 09:58:13 | - | 77,500 |
10.06.25 09:57:26 | - | 77,000 |
10.06.25 09:57:25 | - | 77,500 |
10.06.25 09:57:22 | - | 77,000 |
10.06.25 09:57:16 | - | 77,500 |
10.06.25 09:57:11 | - | 77,000 |
10.06.25 09:57:10 | - | 77,500 |
10.06.25 09:32:40 | - | 77,000 |
10.06.25 09:31:18 | - | 77,500 |
10.06.25 09:31:00 | - | 77,500 |
10.06.25 09:30:43 | - | 77,000 |
10.06.25 09:02:36 | - | 77,500 |
10.06.25 09:01:37 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:01:07 | - | 77,500 |
10.06.25 09:00:46 | - | 77,000 |
10.06.25 09:00:45 | - | 77,500 |
10.06.25 09:00:26 | - | 77,000 |
10.06.25 09:00:21 | - | 77,500 |
10.06.25 09:00:19 | - | 77,000 |
10.06.25 09:00:18 | - | 77,500 |
10.06.25 09:00:11 | - | 77,000 |
10.06.25 09:00:07 | - | 77,500 |
10.06.25 09:00:06 | - | 77,000 |
10.06.25 09:00:00 | - | 77,500 |
10.06.25 08:59:54 | - | 77,000 |
10.06.25 08:59:51 | - | 77,500 |
10.06.25 08:59:51 | - | 77,000 |
10.06.25 08:53:54 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:53:51 | - | 77,000 |
10.06.25 08:53:32 | - | 77,500 |
10.06.25 08:53:30 | - | 77,000 |
10.06.25 08:53:19 | - | 77,500 |
10.06.25 08:53:18 | - | 77,000 |
10.06.25 08:48:15 | - | 77,500 |
10.06.25 08:48:15 | - | 77,000 |
10.06.25 08:48:13 | - | 77,500 |
10.06.25 08:48:06 | - | 77,500 |
10.06.25 08:42:38 | - | 77,000 |
06.06.25 22:00:04 | - | 78,000 |
06.06.25 20:02:04 | - | 78,000 |
06.06.25 20:02:02 | - | 77,500 |
06.06.25 20:01:54 | - | 78,000 |
06.06.25 20:01:29 | - | 77,500 |