LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:57:50 | - | 80,500 |
13.12.24 09:57:49 | - | 80,000 |
13.12.24 09:57:48 | - | 80,500 |
13.12.24 09:45:09 | - | 80,000 |
13.12.24 09:45:07 | - | 80,500 |
13.12.24 09:44:18 | - | 80,000 |
13.12.24 09:44:17 | - | 80,500 |
13.12.24 09:44:16 | - | 80,000 |
13.12.24 09:44:08 | - | 80,500 |
13.12.24 09:44:06 | - | 80,000 |
13.12.24 09:44:05 | - | 80,500 |
13.12.24 09:40:58 | - | 80,000 |
13.12.24 09:40:52 | - | 80,500 |
13.12.24 09:40:47 | - | 80,000 |
13.12.24 09:40:10 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:39:09 | - | 80,000 |
13.12.24 09:39:03 | - | 80,500 |
13.12.24 09:36:00 | - | 80,000 |
13.12.24 09:35:58 | - | 80,500 |
13.12.24 09:35:55 | - | 80,000 |
13.12.24 09:35:54 | - | 80,500 |
13.12.24 09:34:45 | - | 80,000 |
13.12.24 09:34:42 | - | 80,500 |
13.12.24 09:34:39 | - | 80,000 |
13.12.24 09:34:38 | - | 80,500 |
13.12.24 09:34:23 | - | 80,000 |
13.12.24 09:34:02 | - | 80,500 |
13.12.24 09:33:23 | - | 80,000 |
13.12.24 09:32:54 | - | 80,500 |
13.12.24 09:32:49 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:32:26 | - | 80,500 |
13.12.24 09:32:19 | - | 80,000 |
13.12.24 09:32:18 | - | 80,500 |
13.12.24 09:32:11 | - | 80,000 |
13.12.24 09:32:10 | - | 80,500 |
13.12.24 09:32:09 | - | 80,000 |
13.12.24 09:31:39 | - | 80,500 |
13.12.24 09:31:36 | - | 80,000 |
13.12.24 09:30:37 | - | 80,500 |
13.12.24 09:30:36 | - | 80,000 |
13.12.24 09:21:53 | - | 80,500 |
13.12.24 09:21:52 | - | 80,000 |
13.12.24 09:21:51 | - | 80,500 |
13.12.24 08:34:53 | - | 80,000 |
13.12.24 08:34:50 | - | 80,500 |