LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:01 | - | 70,500 |
23.09.24 07:41:00 | - | 70,000 |
20.09.24 20:30:07 | - | 70,000 |
20.09.24 18:20:41 | - | 70,500 |
20.09.24 18:20:26 | - | 70,000 |
20.09.24 16:30:21 | - | 70,500 |
20.09.24 16:30:12 | - | 70,000 |
20.09.24 16:18:59 | - | 70,500 |
20.09.24 16:18:03 | - | 70,000 |
20.09.24 16:17:29 | - | 70,500 |
20.09.24 16:04:17 | - | 70,000 |
20.09.24 15:56:13 | - | 70,500 |
20.09.24 15:45:20 | - | 70,000 |
20.09.24 15:30:06 | - | 70,500 |
20.09.24 14:57:51 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:11 | - | 71,000 |
20.09.24 14:54:58 | - | 70,500 |
20.09.24 14:53:49 | - | 71,000 |
20.09.24 14:49:30 | - | 70,500 |
20.09.24 14:46:10 | - | 71,000 |
20.09.24 14:45:14 | - | 70,500 |
20.09.24 14:41:38 | - | 71,000 |
20.09.24 14:34:02 | - | 70,500 |
20.09.24 14:31:47 | - | 71,000 |
20.09.24 14:30:08 | - | 70,500 |
20.09.24 14:29:18 | - | 71,000 |
20.09.24 14:28:15 | - | 70,500 |
20.09.24 14:22:56 | - | 71,000 |
20.09.24 14:22:06 | - | 70,500 |
20.09.24 14:21:46 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:26 | - | 70,500 |
20.09.24 14:16:59 | - | 71,000 |
20.09.24 14:12:22 | - | 70,500 |
20.09.24 14:00:01 | - | 71,000 |
20.09.24 13:51:49 | - | 70,500 |
20.09.24 13:50:24 | - | 71,000 |
20.09.24 13:49:47 | - | 70,500 |
20.09.24 13:49:31 | - | 71,000 |
20.09.24 13:43:43 | - | 70,500 |
20.09.24 13:43:05 | - | 71,000 |
20.09.24 13:21:01 | - | 70,500 |
20.09.24 13:20:06 | - | 71,000 |
20.09.24 13:17:55 | - | 70,500 |
20.09.24 13:17:35 | - | 71,000 |
20.09.24 13:17:26 | - | 70,500 |