LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:36 | - | 71,000 |
19.09.24 21:30:02 | - | 70,500 |
19.09.24 20:58:52 | - | 71,000 |
19.09.24 20:57:34 | - | 70,500 |
19.09.24 20:25:51 | - | 71,000 |
19.09.24 20:24:01 | - | 70,500 |
19.09.24 20:22:43 | - | 71,000 |
19.09.24 20:22:17 | - | 70,500 |
19.09.24 20:20:57 | - | 71,000 |
19.09.24 20:20:09 | - | 70,500 |
19.09.24 20:20:08 | - | 71,000 |
19.09.24 20:13:22 | - | 70,500 |
19.09.24 20:12:18 | - | 71,000 |
19.09.24 20:12:01 | - | 70,500 |
19.09.24 18:15:01 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:08 | - | 70,500 |
19.09.24 18:13:32 | - | 71,000 |
19.09.24 18:11:44 | - | 70,500 |
19.09.24 18:03:55 | - | 71,000 |
19.09.24 17:30:51 | - | 70,500 |
19.09.24 16:13:58 | - | 71,000 |
19.09.24 16:09:29 | - | 71,500 |
19.09.24 15:47:51 | - | 71,000 |
19.09.24 15:45:07 | - | 70,500 |
19.09.24 15:44:09 | - | 71,000 |
19.09.24 15:41:45 | - | 71,000 |
19.09.24 15:41:22 | - | 70,500 |
19.09.24 15:37:31 | - | 71,000 |
19.09.24 15:34:29 | - | 71,500 |
19.09.24 15:34:05 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:42 | - | 71,500 |
19.09.24 15:28:09 | - | 72,000 |