LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:36:12 | - | 77,500 |
29.05.25 21:36:12 | - | 78,000 |
29.05.25 21:36:06 | - | 77,500 |
29.05.25 21:35:54 | - | 78,000 |
29.05.25 21:35:45 | - | 77,500 |
29.05.25 21:35:29 | - | 78,000 |
29.05.25 21:34:36 | - | 77,500 |
29.05.25 21:34:29 | - | 78,000 |
29.05.25 21:34:22 | - | 77,500 |
29.05.25 21:34:08 | - | 78,000 |
29.05.25 21:33:26 | - | 77,500 |
29.05.25 21:33:25 | - | 78,000 |
29.05.25 21:33:24 | - | 77,500 |
29.05.25 21:33:23 | - | 77,500 |
29.05.25 21:33:22 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:33:21 | - | 77,500 |
29.05.25 21:33:20 | - | 78,000 |
29.05.25 21:33:19 | - | 77,500 |
29.05.25 21:33:17 | - | 78,000 |
29.05.25 21:33:14 | - | 78,000 |
29.05.25 21:32:20 | - | 77,500 |
29.05.25 21:32:20 | - | 78,000 |
29.05.25 18:01:04 | - | 77,500 |
29.05.25 18:00:40 | - | 77,000 |
29.05.25 15:50:54 | - | 77,500 |
29.05.25 15:45:01 | - | 77,500 |
29.05.25 15:44:30 | - | 77,500 |
29.05.25 15:44:29 | - | 77,000 |
29.05.25 15:44:22 | - | 77,500 |
29.05.25 15:44:21 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:44:18 | - | 77,500 |
29.05.25 15:44:16 | - | 77,500 |
29.05.25 15:44:14 | - | 77,000 |
29.05.25 15:39:51 | - | 77,500 |
29.05.25 15:39:50 | - | 77,000 |
29.05.25 15:39:45 | - | 77,500 |
29.05.25 15:39:38 | - | 77,000 |
29.05.25 15:39:37 | - | 77,500 |
29.05.25 15:31:38 | - | 77,000 |
29.05.25 15:27:00 | - | 77,500 |
29.05.25 15:01:43 | - | 78,000 |
29.05.25 15:01:39 | - | 77,500 |
29.05.25 15:01:28 | - | 78,000 |
29.05.25 15:01:24 | - | 77,500 |
29.05.25 15:01:22 | - | 78,000 |