LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:12 | - | 70,000 |
24.09.24 20:30:22 | - | 69,500 |
24.09.24 16:32:46 | - | 70,000 |
24.09.24 16:32:34 | - | 70,500 |
24.09.24 16:31:53 | - | 70,000 |
24.09.24 16:30:39 | - | 70,500 |
24.09.24 16:30:11 | - | 70,000 |
24.09.24 16:30:06 | - | 70,500 |
24.09.24 16:27:51 | - | 70,000 |
24.09.24 16:22:09 | - | 70,500 |
24.09.24 16:22:05 | - | 70,000 |
24.09.24 16:16:42 | - | 70,500 |
24.09.24 16:16:10 | - | 70,500 |
24.09.24 16:15:54 | - | 70,000 |
24.09.24 16:15:49 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:34 | - | 70,500 |
24.09.24 16:11:08 | - | 70,000 |
24.09.24 16:09:11 | - | 70,500 |
24.09.24 16:08:43 | - | 70,000 |
24.09.24 16:06:35 | - | 70,500 |
24.09.24 16:04:15 | - | 70,000 |
24.09.24 16:04:13 | - | 70,500 |
24.09.24 15:57:49 | - | 70,000 |
24.09.24 15:57:46 | - | 69,500 |
24.09.24 15:53:27 | - | 70,000 |
24.09.24 15:49:12 | - | 69,500 |
24.09.24 15:49:04 | - | 70,000 |
24.09.24 15:38:31 | - | 69,500 |
24.09.24 15:30:05 | - | 70,000 |
24.09.24 08:08:48 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:39:26 | - | 70,500 |
23.09.24 21:03:33 | - | 70,500 |
23.09.24 21:00:54 | - | 70,000 |
23.09.24 20:48:29 | - | 70,500 |
23.09.24 20:48:11 | - | 70,000 |
23.09.24 15:30:06 | - | 70,500 |
23.09.24 09:15:04 | - | 70,500 |
23.09.24 09:12:39 | - | 70,000 |
23.09.24 09:12:39 | - | 70,500 |
23.09.24 09:12:32 | - | 70,500 |
23.09.24 09:12:26 | - | 70,000 |
23.09.24 09:11:51 | - | 70,500 |
23.09.24 09:11:40 | - | 70,000 |
23.09.24 09:11:24 | - | 70,500 |
23.09.24 09:11:02 | - | 70,000 |