LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:31:42 | - | 78,000 |
02.06.25 13:31:37 | - | 77,500 |
02.06.25 13:31:30 | - | 78,000 |
02.06.25 13:31:28 | - | 77,500 |
02.06.25 13:31:27 | - | 78,000 |
02.06.25 13:31:23 | - | 77,500 |
02.06.25 13:31:10 | - | 78,000 |
02.06.25 10:29:17 | - | 77,500 |
02.06.25 10:29:10 | - | 78,000 |
02.06.25 10:29:08 | - | 77,500 |
02.06.25 10:29:06 | - | 78,000 |
02.06.25 09:15:00 | - | 77,500 |
02.06.25 09:14:57 | - | 78,000 |
02.06.25 09:14:39 | - | 77,500 |
02.06.25 09:14:32 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:14:27 | - | 77,500 |
02.06.25 09:14:27 | - | 78,000 |
02.06.25 09:14:20 | - | 77,500 |
02.06.25 09:14:19 | - | 78,000 |
02.06.25 09:14:19 | - | 77,500 |
02.06.25 09:01:43 | - | 78,000 |
02.06.25 09:01:42 | - | 77,500 |
02.06.25 09:01:32 | - | 78,000 |
02.06.25 09:01:31 | - | 77,500 |
02.06.25 09:01:28 | - | 78,000 |
02.06.25 08:56:29 | - | 77,500 |
02.06.25 08:56:28 | - | 78,000 |
02.06.25 08:56:28 | - | 77,500 |
02.06.25 08:56:25 | - | 78,000 |
02.06.25 08:56:23 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:56:22 | - | 78,000 |
02.06.25 08:56:21 | - | 77,500 |
02.06.25 08:56:10 | - | 78,000 |
02.06.25 08:56:08 | - | 77,500 |
02.06.25 08:54:32 | - | 78,000 |
02.06.25 08:54:31 | - | 77,500 |
02.06.25 08:54:31 | - | 78,000 |
02.06.25 08:54:28 | - | 77,500 |
02.06.25 08:54:24 | - | 78,000 |
02.06.25 08:53:37 | - | 77,500 |
02.06.25 08:53:34 | - | 78,000 |
02.06.25 08:53:02 | - | 77,500 |
02.06.25 08:52:48 | - | 78,000 |
02.06.25 08:52:18 | - | 77,500 |
02.06.25 08:52:17 | - | 78,000 |