LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:50 | - | 70,500 |
30.09.24 19:01:12 | - | 70,000 |
30.09.24 18:53:48 | - | 70,500 |
30.09.24 18:53:17 | - | 70,000 |
30.09.24 18:52:33 | - | 70,500 |
30.09.24 18:51:43 | - | 70,000 |
30.09.24 16:43:01 | - | 70,500 |
30.09.24 16:39:00 | - | 70,000 |
30.09.24 16:37:33 | - | 70,500 |
30.09.24 16:37:04 | - | 70,000 |
30.09.24 16:37:01 | - | 70,500 |
30.09.24 16:34:09 | - | 70,000 |
30.09.24 16:32:10 | - | 70,500 |
30.09.24 16:28:59 | - | 70,000 |
30.09.24 16:27:35 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:43 | - | 70,000 |
30.09.24 16:25:40 | - | 70,500 |
30.09.24 15:54:13 | - | 70,000 |
30.09.24 15:53:51 | - | 69,500 |
30.09.24 15:52:04 | - | 70,000 |
30.09.24 15:51:03 | - | 69,500 |
30.09.24 15:48:33 | - | 70,000 |
30.09.24 15:47:28 | - | 69,500 |
30.09.24 15:45:45 | - | 70,000 |
30.09.24 15:45:18 | - | 69,500 |
30.09.24 15:45:14 | - | 70,000 |
30.09.24 15:36:42 | - | 69,500 |
30.09.24 15:32:04 | - | 70,000 |
30.09.24 15:30:05 | - | 70,500 |
30.09.24 15:02:58 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:56 | - | 70,000 |
30.09.24 15:02:53 | - | 70,500 |
30.09.24 12:52:00 | - | 70,000 |
30.09.24 12:51:49 | - | 70,500 |
30.09.24 12:51:10 | - | 70,000 |
30.09.24 12:50:56 | - | 70,500 |
30.09.24 12:50:55 | - | 70,000 |
30.09.24 12:35:10 | - | 70,500 |
30.09.24 12:35:02 | - | 70,000 |
30.09.24 12:32:55 | - | 70,500 |
30.09.24 12:32:53 | - | 70,000 |
30.09.24 12:32:52 | - | 70,500 |
30.09.24 12:31:53 | - | 70,000 |
30.09.24 12:12:17 | - | 70,500 |
30.09.24 12:12:08 | - | 70,000 |