LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:07 | - | 70,500 |
30.09.24 12:10:40 | - | 70,000 |
30.09.24 12:10:39 | - | 70,500 |
30.09.24 12:10:37 | - | 70,000 |
30.09.24 12:10:33 | - | 70,500 |
30.09.24 12:10:31 | - | 70,000 |
30.09.24 12:00:55 | - | 70,500 |
30.09.24 12:00:53 | - | 70,000 |
30.09.24 12:00:47 | - | 70,500 |
30.09.24 12:00:37 | - | 70,000 |
30.09.24 12:00:35 | - | 70,500 |
30.09.24 12:00:34 | - | 70,000 |
30.09.24 12:00:28 | - | 70,500 |
30.09.24 11:59:08 | - | 70,000 |
30.09.24 11:59:02 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:59 | - | 70,000 |
30.09.24 11:58:53 | - | 70,500 |
30.09.24 11:58:49 | - | 70,000 |
30.09.24 11:58:28 | - | 70,500 |
30.09.24 11:58:07 | - | 70,000 |
30.09.24 11:57:37 | - | 70,500 |
30.09.24 11:57:29 | - | 70,000 |
30.09.24 11:57:28 | - | 70,500 |
30.09.24 10:30:33 | - | 70,000 |
30.09.24 09:13:25 | - | 70,500 |
30.09.24 08:49:35 | - | 70,500 |
30.09.24 08:15:45 | - | 70,500 |
30.09.24 07:56:46 | - | 70,500 |
30.09.24 07:35:26 | - | 70,500 |
27.09.24 17:56:58 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:52 | - | 71,000 |
27.09.24 17:54:49 | - | 70,500 |
27.09.24 17:53:40 | - | 71,000 |
27.09.24 17:53:15 | - | 70,500 |
27.09.24 17:50:20 | - | 71,000 |
27.09.24 17:50:06 | - | 70,500 |
27.09.24 17:50:00 | - | 71,000 |
27.09.24 17:35:21 | - | 70,500 |
27.09.24 17:35:04 | - | 71,000 |
27.09.24 17:35:02 | - | 70,500 |
27.09.24 17:34:19 | - | 71,000 |
27.09.24 17:33:32 | - | 70,500 |
27.09.24 17:33:03 | - | 71,000 |
27.09.24 17:29:08 | - | 70,500 |
27.09.24 17:29:04 | - | 71,000 |