LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:52:02 | - | 78,000 |
02.06.25 08:51:44 | - | 77,500 |
02.06.25 08:51:39 | - | 78,000 |
02.06.25 08:51:38 | - | 77,500 |
02.06.25 08:51:36 | - | 78,000 |
02.06.25 08:51:32 | - | 77,500 |
02.06.25 08:51:19 | - | 78,000 |
02.06.25 08:51:17 | - | 77,500 |
02.06.25 08:51:14 | - | 78,000 |
02.06.25 08:51:09 | - | 77,500 |
02.06.25 08:51:02 | - | 78,000 |
02.06.25 08:51:01 | - | 77,500 |
02.06.25 08:51:01 | - | 78,000 |
02.06.25 08:50:41 | - | 77,500 |
02.06.25 08:50:39 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:50:38 | - | 77,500 |
02.06.25 08:50:34 | - | 78,000 |
02.06.25 08:50:28 | - | 77,500 |
02.06.25 08:50:25 | - | 78,000 |
02.06.25 08:50:24 | - | 77,500 |
02.06.25 08:50:18 | - | 78,000 |
02.06.25 08:47:28 | - | 77,500 |
02.06.25 08:47:26 | - | 78,000 |
02.06.25 08:47:25 | - | 77,500 |
02.06.25 08:47:24 | - | 78,000 |
02.06.25 08:47:18 | - | 77,500 |
02.06.25 08:46:41 | - | 78,000 |
02.06.25 08:46:41 | - | 77,500 |
02.06.25 08:46:39 | - | 78,000 |
02.06.25 08:46:39 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:44:56 | - | 78,000 |
02.06.25 08:44:48 | - | 77,500 |
02.06.25 08:44:47 | - | 78,000 |
02.06.25 08:44:47 | - | 77,500 |
02.06.25 08:44:27 | - | 78,000 |
02.06.25 08:44:26 | - | 77,500 |
02.06.25 08:44:22 | - | 78,000 |
02.06.25 08:44:18 | - | 77,500 |
02.06.25 08:44:14 | - | 78,000 |
02.06.25 08:44:09 | - | 77,500 |
02.06.25 08:44:09 | - | 78,000 |
02.06.25 08:44:07 | - | 77,500 |
02.06.25 08:43:07 | - | 78,000 |
02.06.25 08:43:06 | - | 77,500 |
02.06.25 08:42:17 | - | 78,000 |