LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:08 | - | 77,000 |
10.06.25 17:32:54 | - | 77,500 |
10.06.25 17:32:42 | - | 77,000 |
10.06.25 17:32:40 | - | 77,000 |
10.06.25 17:31:05 | - | 77,500 |
10.06.25 17:31:04 | - | 77,000 |
10.06.25 17:30:54 | - | 77,500 |
10.06.25 17:28:36 | - | 77,000 |
10.06.25 17:27:04 | - | 77,500 |
10.06.25 17:14:36 | - | 77,000 |
10.06.25 17:13:58 | - | 77,500 |
10.06.25 17:13:50 | - | 77,000 |
10.06.25 17:13:46 | - | 77,500 |
10.06.25 17:13:44 | - | 77,000 |
10.06.25 17:13:43 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:25 | - | 77,000 |
10.06.25 17:13:23 | - | 77,500 |
10.06.25 17:13:20 | - | 77,000 |
10.06.25 17:13:18 | - | 77,500 |
10.06.25 17:13:11 | - | 77,000 |
10.06.25 17:13:10 | - | 77,500 |
10.06.25 17:13:03 | - | 77,000 |
10.06.25 17:10:49 | - | 77,500 |
10.06.25 17:10:47 | - | 77,000 |
10.06.25 17:10:47 | - | 77,500 |
10.06.25 17:10:45 | - | 77,000 |
10.06.25 17:10:43 | - | 77,500 |
10.06.25 17:09:54 | - | 77,000 |
10.06.25 17:09:53 | - | 77,500 |
10.06.25 17:09:46 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:45 | - | 77,500 |
10.06.25 17:09:38 | - | 77,000 |
10.06.25 17:09:38 | - | 77,500 |
10.06.25 17:09:33 | - | 77,000 |
10.06.25 17:09:28 | - | 77,000 |
10.06.25 17:09:27 | - | 77,500 |
10.06.25 17:09:14 | - | 77,500 |
10.06.25 17:09:11 | - | 77,000 |
10.06.25 17:09:02 | - | 77,500 |
10.06.25 17:08:58 | - | 77,000 |
10.06.25 17:08:55 | - | 77,500 |
10.06.25 17:08:51 | - | 77,000 |
10.06.25 17:08:48 | - | 77,500 |
10.06.25 17:08:44 | - | 77,000 |
10.06.25 17:08:39 | - | 77,500 |