LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:15 | - | 72,000 |
01.10.24 19:36:52 | - | 71,500 |
01.10.24 19:36:38 | - | 72,000 |
01.10.24 19:36:27 | - | 71,500 |
01.10.24 19:35:49 | - | 72,000 |
01.10.24 19:32:49 | - | 71,500 |
01.10.24 18:35:41 | - | 72,000 |
01.10.24 18:35:31 | - | 71,500 |
01.10.24 18:33:15 | - | 72,000 |
01.10.24 18:33:12 | - | 71,500 |
01.10.24 17:30:20 | - | 72,000 |
01.10.24 16:14:42 | - | 71,500 |
01.10.24 16:13:35 | - | 71,000 |
01.10.24 16:13:11 | - | 71,500 |
01.10.24 16:12:21 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:35 | - | 71,500 |
01.10.24 16:09:55 | - | 71,000 |
01.10.24 16:09:35 | - | 71,500 |
01.10.24 16:09:33 | - | 71,000 |
01.10.24 16:09:29 | - | 71,500 |
01.10.24 16:07:11 | - | 71,000 |
01.10.24 15:54:24 | - | 71,500 |
01.10.24 15:44:28 | - | 71,000 |
01.10.24 15:42:00 | - | 71,500 |
01.10.24 15:30:08 | - | 71,000 |
01.10.24 09:23:18 | - | 71,000 |
01.10.24 09:23:10 | - | 70,500 |
01.10.24 09:23:08 | - | 71,000 |
01.10.24 09:23:04 | - | 70,500 |
01.10.24 09:23:03 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:02 | - | 70,500 |
01.10.24 09:23:01 | - | 71,000 |
01.10.24 09:22:54 | - | 70,500 |
01.10.24 09:22:53 | - | 71,000 |
01.10.24 09:22:46 | - | 70,500 |
01.10.24 09:22:44 | - | 71,000 |
01.10.24 09:22:42 | - | 70,500 |
01.10.24 09:06:00 | - | 71,000 |
01.10.24 09:05:56 | - | 70,500 |
01.10.24 09:05:33 | - | 71,000 |
01.10.24 09:05:32 | - | 70,500 |
01.10.24 09:04:56 | - | 71,000 |
01.10.24 09:04:53 | - | 70,500 |
01.10.24 09:04:42 | - | 71,000 |
01.10.24 09:04:39 | - | 70,500 |