LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:31:00 | - | 80,500 |
16.12.24 17:30:18 | - | 80,000 |
16.12.24 15:47:43 | - | 80,500 |
16.12.24 15:45:56 | - | 80,000 |
16.12.24 15:44:17 | - | 80,000 |
16.12.24 15:44:16 | - | 80,000 |
16.12.24 15:44:09 | - | 80,000 |
16.12.24 15:44:06 | - | 80,000 |
16.12.24 15:44:05 | - | 79,500 |
16.12.24 15:44:02 | - | 80,000 |
16.12.24 15:44:00 | - | 80,000 |
16.12.24 15:43:55 | - | 80,000 |
16.12.24 15:43:51 | - | 80,000 |
16.12.24 15:43:47 | - | 80,000 |
16.12.24 15:43:45 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:43:43 | - | 80,000 |
16.12.24 15:43:31 | - | 80,000 |
16.12.24 15:43:21 | - | 80,000 |
16.12.24 15:43:17 | - | 80,000 |
16.12.24 15:43:12 | - | 80,000 |
16.12.24 15:43:10 | - | 80,000 |
16.12.24 15:43:07 | - | 80,000 |
16.12.24 15:43:05 | - | 80,000 |
16.12.24 15:43:02 | - | 80,000 |
16.12.24 15:42:58 | - | 80,000 |
16.12.24 15:42:49 | - | 80,000 |
16.12.24 15:42:47 | - | 80,000 |
16.12.24 15:42:41 | - | 80,000 |
16.12.24 15:42:40 | - | 80,000 |
16.12.24 15:42:38 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:42:37 | - | 80,000 |
16.12.24 15:42:31 | - | 80,000 |
16.12.24 15:42:29 | - | 80,000 |
16.12.24 15:42:27 | - | 80,000 |
16.12.24 15:42:21 | - | 80,000 |
16.12.24 15:42:15 | - | 79,500 |
16.12.24 15:42:13 | - | 80,000 |
16.12.24 15:42:08 | - | 80,000 |
16.12.24 15:41:57 | - | 80,000 |
16.12.24 15:41:56 | - | 80,000 |
16.12.24 15:41:49 | - | 80,000 |
16.12.24 15:41:45 | - | 79,500 |
16.12.24 15:41:43 | - | 80,000 |
16.12.24 15:41:40 | - | 80,000 |
16.12.24 15:41:35 | - | 80,000 |