LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:34:56 | - | 77,500 |
10.06.25 19:34:32 | - | 77,000 |
10.06.25 19:31:16 | - | 77,500 |
10.06.25 19:31:01 | - | 77,000 |
10.06.25 19:30:16 | - | 77,500 |
10.06.25 19:29:33 | - | 77,500 |
10.06.25 19:29:31 | - | 77,000 |
10.06.25 19:28:54 | - | 77,500 |
10.06.25 19:28:54 | - | 77,000 |
10.06.25 19:27:30 | - | 77,500 |
10.06.25 19:27:14 | - | 77,000 |
10.06.25 19:27:13 | - | 77,500 |
10.06.25 19:27:11 | - | 77,000 |
10.06.25 19:25:46 | - | 77,500 |
10.06.25 19:25:45 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:25:37 | - | 77,500 |
10.06.25 19:25:36 | - | 77,000 |
10.06.25 19:25:16 | - | 77,500 |
10.06.25 19:25:15 | - | 77,000 |
10.06.25 19:25:04 | - | 77,500 |
10.06.25 19:25:03 | - | 77,000 |
10.06.25 19:25:01 | - | 77,500 |
10.06.25 19:24:46 | - | 77,000 |
10.06.25 19:24:45 | - | 77,000 |
10.06.25 19:24:43 | - | 77,500 |
10.06.25 19:24:26 | - | 77,000 |
10.06.25 19:24:25 | - | 77,500 |
10.06.25 19:24:25 | - | 77,000 |
10.06.25 19:24:18 | - | 77,500 |
10.06.25 19:24:13 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:24:12 | - | 77,500 |
10.06.25 19:24:11 | - | 77,000 |
10.06.25 19:23:55 | - | 77,500 |
10.06.25 18:47:13 | - | 77,000 |
10.06.25 18:43:41 | - | 77,500 |
10.06.25 18:43:08 | - | 77,000 |
10.06.25 18:43:01 | - | 77,500 |
10.06.25 18:43:00 | - | 77,000 |
10.06.25 18:42:20 | - | 77,500 |
10.06.25 18:42:17 | - | 77,000 |
10.06.25 18:41:50 | - | 77,500 |
10.06.25 18:41:41 | - | 77,000 |
10.06.25 18:40:56 | - | 77,500 |
10.06.25 18:40:55 | - | 77,000 |
10.06.25 18:40:24 | - | 77,500 |