LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:38 | - | 71,000 |
01.10.24 09:04:37 | - | 70,500 |
01.10.24 09:04:18 | - | 71,000 |
01.10.24 07:41:02 | - | 70,500 |
30.09.24 21:59:46 | - | 70,500 |
30.09.24 21:56:50 | - | 71,000 |
30.09.24 21:55:08 | - | 70,500 |
30.09.24 21:55:05 | - | 70,500 |
30.09.24 21:51:46 | - | 71,000 |
30.09.24 20:27:04 | - | 70,500 |
30.09.24 20:26:47 | - | 70,000 |
30.09.24 20:25:55 | - | 70,500 |
30.09.24 20:25:52 | - | 70,000 |
30.09.24 20:25:37 | - | 70,500 |
30.09.24 20:22:37 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:31 | - | 70,500 |
30.09.24 20:22:26 | - | 70,000 |
30.09.24 20:22:11 | - | 70,500 |
30.09.24 20:22:04 | - | 70,000 |
30.09.24 20:22:02 | - | 70,500 |
30.09.24 20:21:56 | - | 70,000 |
30.09.24 20:11:03 | - | 70,500 |
30.09.24 20:07:41 | - | 70,000 |
30.09.24 20:07:10 | - | 70,500 |
30.09.24 19:51:44 | - | 70,000 |
30.09.24 19:48:06 | - | 70,500 |
30.09.24 19:47:25 | - | 70,000 |
30.09.24 19:47:11 | - | 70,500 |
30.09.24 19:46:53 | - | 70,000 |
30.09.24 19:46:49 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:45 | - | 70,000 |
30.09.24 19:46:32 | - | 70,500 |
30.09.24 19:46:15 | - | 70,000 |
30.09.24 19:42:49 | - | 70,500 |
30.09.24 19:42:37 | - | 70,000 |
30.09.24 19:41:33 | - | 70,500 |
30.09.24 19:41:28 | - | 70,000 |
30.09.24 19:41:27 | - | 70,500 |
30.09.24 19:36:27 | - | 70,000 |
30.09.24 19:33:14 | - | 70,500 |
30.09.24 19:32:54 | - | 70,000 |
30.09.24 19:32:37 | - | 70,500 |
30.09.24 19:24:30 | - | 70,000 |
30.09.24 19:22:35 | - | 70,500 |
30.09.24 19:22:20 | - | 70,000 |