LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:09:25 | - | 78,000 |
02.06.25 14:09:25 | - | 77,500 |
02.06.25 14:09:21 | - | 78,000 |
02.06.25 14:09:20 | - | 77,500 |
02.06.25 14:09:19 | - | 78,000 |
02.06.25 14:07:43 | - | 77,500 |
02.06.25 14:07:42 | - | 78,000 |
02.06.25 14:07:33 | - | 77,500 |
02.06.25 14:05:25 | - | 78,000 |
02.06.25 14:05:21 | - | 77,500 |
02.06.25 14:03:58 | - | 78,000 |
02.06.25 14:03:57 | - | 77,500 |
02.06.25 14:03:52 | - | 78,000 |
02.06.25 14:03:42 | - | 77,500 |
02.06.25 14:03:35 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:03:24 | - | 77,500 |
02.06.25 14:03:23 | - | 78,000 |
02.06.25 14:01:47 | - | 77,500 |
02.06.25 14:01:46 | - | 78,000 |
02.06.25 14:01:24 | - | 77,500 |
02.06.25 14:01:22 | - | 78,000 |
02.06.25 14:01:20 | - | 77,500 |
02.06.25 14:01:06 | - | 78,000 |
02.06.25 14:01:06 | - | 77,500 |
02.06.25 14:01:01 | - | 77,500 |
02.06.25 14:00:55 | - | 78,000 |
02.06.25 14:00:42 | - | 77,500 |
02.06.25 14:00:42 | - | 78,000 |
02.06.25 14:00:39 | - | 77,500 |
02.06.25 14:00:39 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:56:38 | - | 77,500 |
02.06.25 13:56:34 | - | 78,000 |
02.06.25 13:56:30 | - | 77,500 |
02.06.25 13:56:25 | - | 78,000 |
02.06.25 13:56:25 | - | 77,500 |
02.06.25 13:32:04 | - | 78,000 |
02.06.25 13:32:02 | - | 77,500 |
02.06.25 13:32:02 | - | 78,000 |
02.06.25 13:31:59 | - | 77,500 |
02.06.25 13:31:57 | - | 78,000 |
02.06.25 13:31:54 | - | 77,500 |
02.06.25 13:31:52 | - | 78,000 |
02.06.25 13:31:46 | - | 77,500 |
02.06.25 13:31:44 | - | 78,000 |
02.06.25 13:31:42 | - | 77,500 |