LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:30 | - | 77,500 |
10.06.25 16:50:31 | - | 77,000 |
10.06.25 16:49:55 | - | 77,500 |
10.06.25 16:49:53 | - | 77,000 |
10.06.25 16:49:52 | - | 77,500 |
10.06.25 16:49:51 | - | 77,000 |
10.06.25 16:49:44 | - | 77,000 |
10.06.25 16:49:42 | - | 77,000 |
10.06.25 16:49:19 | - | 77,500 |
10.06.25 16:46:12 | - | 77,000 |
10.06.25 16:46:09 | - | 77,500 |
10.06.25 16:46:07 | - | 77,000 |
10.06.25 16:46:07 | - | 77,500 |
10.06.25 16:46:02 | - | 77,000 |
10.06.25 16:45:55 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:45:54 | - | 77,500 |
10.06.25 16:45:52 | - | 77,000 |
10.06.25 16:45:50 | - | 77,500 |
10.06.25 16:45:44 | - | 77,000 |
10.06.25 16:45:40 | - | 77,500 |
10.06.25 16:45:27 | - | 77,000 |
10.06.25 16:45:26 | - | 77,500 |
10.06.25 16:45:25 | - | 77,000 |
10.06.25 16:45:25 | - | 77,500 |
10.06.25 16:45:19 | - | 77,000 |
10.06.25 16:45:16 | - | 77,500 |
10.06.25 16:29:34 | - | 77,000 |
10.06.25 16:29:33 | - | 77,500 |
10.06.25 16:29:31 | - | 77,000 |
10.06.25 16:28:38 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:25:00 | - | 77,000 |
10.06.25 16:24:36 | - | 77,500 |
10.06.25 15:38:18 | - | 77,000 |
10.06.25 15:37:55 | - | 76,500 |
10.06.25 15:37:53 | - | 77,000 |
10.06.25 15:36:01 | - | 76,500 |
10.06.25 15:35:46 | - | 77,000 |
10.06.25 15:35:10 | - | 76,500 |
10.06.25 15:34:56 | - | 76,500 |
10.06.25 15:34:04 | - | 77,000 |
10.06.25 15:33:27 | - | 76,500 |
10.06.25 15:30:46 | - | 76,500 |
10.06.25 15:30:44 | - | 77,000 |
10.06.25 15:30:27 | - | 76,500 |
10.06.25 15:30:24 | - | 77,000 |