LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:05:55 | - | 76,500 |
11.06.25 14:05:54 | - | 77,000 |
11.06.25 14:05:48 | - | 76,500 |
11.06.25 14:04:57 | - | 77,000 |
11.06.25 14:04:49 | - | 76,500 |
11.06.25 14:04:40 | - | 76,500 |
11.06.25 13:41:06 | - | 77,000 |
11.06.25 13:41:04 | - | 76,500 |
11.06.25 13:41:01 | - | 77,000 |
11.06.25 13:40:59 | - | 76,500 |
11.06.25 13:40:07 | - | 77,000 |
11.06.25 13:40:00 | - | 76,500 |
11.06.25 13:39:55 | - | 77,000 |
11.06.25 13:39:37 | - | 76,500 |
11.06.25 13:39:15 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:39:05 | - | 76,500 |
11.06.25 13:37:34 | - | 77,000 |
11.06.25 13:37:31 | - | 76,500 |
11.06.25 13:36:02 | - | 77,000 |
11.06.25 13:36:02 | - | 76,500 |
11.06.25 13:30:22 | - | 77,000 |
11.06.25 13:30:19 | - | 76,500 |
11.06.25 13:30:16 | - | 77,000 |
11.06.25 13:30:13 | - | 76,500 |
11.06.25 13:30:03 | - | 77,000 |
11.06.25 13:30:02 | - | 76,500 |
11.06.25 13:29:57 | - | 76,500 |
11.06.25 13:29:54 | - | 77,000 |
11.06.25 12:50:46 | - | 76,500 |
11.06.25 12:50:45 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:50:40 | - | 76,500 |
11.06.25 12:50:33 | - | 77,000 |
11.06.25 12:50:18 | - | 76,500 |
11.06.25 12:50:16 | - | 77,000 |
11.06.25 12:50:16 | - | 76,500 |
11.06.25 12:49:00 | - | 77,000 |
11.06.25 12:48:35 | - | 76,500 |
11.06.25 12:48:34 | - | 77,000 |
11.06.25 12:48:01 | - | 76,500 |
11.06.25 12:47:57 | - | 77,000 |
11.06.25 12:47:56 | - | 76,500 |
11.06.25 12:47:53 | - | 77,000 |
11.06.25 12:32:31 | - | 76,500 |
11.06.25 12:32:28 | - | 76,500 |
11.06.25 12:32:24 | - | 77,000 |