LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:45:03 | - | 77,500 |
02.06.25 18:45:00 | - | 78,000 |
02.06.25 18:44:49 | - | 77,500 |
02.06.25 18:44:45 | - | 78,000 |
02.06.25 18:44:42 | - | 77,500 |
02.06.25 18:43:47 | - | 78,000 |
02.06.25 18:43:45 | - | 77,500 |
02.06.25 18:43:42 | - | 78,000 |
02.06.25 18:43:42 | - | 77,500 |
02.06.25 18:43:38 | - | 78,000 |
02.06.25 18:43:30 | - | 77,500 |
02.06.25 18:43:29 | - | 78,000 |
02.06.25 18:21:56 | - | 77,500 |
02.06.25 18:04:04 | - | 77,500 |
02.06.25 18:04:02 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:04:02 | - | 77,500 |
02.06.25 18:04:00 | - | 78,000 |
02.06.25 18:04:00 | - | 77,500 |
02.06.25 18:03:49 | - | 78,000 |
02.06.25 18:03:47 | - | 77,500 |
02.06.25 18:03:45 | - | 78,000 |
02.06.25 18:03:42 | - | 77,500 |
02.06.25 17:59:51 | - | 78,000 |
02.06.25 17:56:57 | - | 77,500 |
02.06.25 17:56:56 | - | 78,000 |
02.06.25 17:56:42 | - | 77,500 |
02.06.25 17:56:42 | - | 78,000 |
02.06.25 17:51:39 | - | 77,500 |
02.06.25 17:50:57 | - | 78,000 |
02.06.25 17:17:30 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:17:29 | - | 78,000 |
02.06.25 17:17:28 | - | 77,500 |
02.06.25 17:16:14 | - | 78,000 |
02.06.25 17:16:08 | - | 78,000 |
02.06.25 17:15:32 | - | 77,500 |
02.06.25 17:15:32 | - | 78,000 |
02.06.25 17:15:12 | - | 77,500 |
02.06.25 17:15:12 | - | 78,000 |
02.06.25 17:15:07 | - | 77,500 |
02.06.25 17:10:54 | - | 78,000 |
02.06.25 16:57:50 | - | 77,500 |
02.06.25 16:57:47 | - | 78,000 |
02.06.25 16:57:46 | - | 77,500 |
02.06.25 16:57:42 | - | 78,000 |
02.06.25 16:57:37 | - | 77,500 |