LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:59:45 | - | 79,500 |
16.12.24 21:59:31 | - | 80,000 |
16.12.24 21:59:30 | - | 79,500 |
16.12.24 21:58:36 | - | 80,000 |
16.12.24 21:58:35 | - | 79,500 |
16.12.24 21:58:34 | - | 80,000 |
16.12.24 21:58:33 | - | 79,500 |
16.12.24 21:55:33 | - | 80,000 |
16.12.24 21:50:10 | - | 79,500 |
16.12.24 21:46:33 | - | 80,000 |
16.12.24 21:45:46 | - | 79,500 |
16.12.24 21:45:40 | - | 80,000 |
16.12.24 21:45:36 | - | 79,500 |
16.12.24 21:45:35 | - | 80,000 |
16.12.24 21:45:08 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:07:25 | - | 80,000 |
16.12.24 20:58:28 | - | 80,500 |
16.12.24 20:32:10 | - | 80,000 |
16.12.24 20:30:06 | - | 80,500 |
16.12.24 20:29:42 | - | 80,000 |
16.12.24 20:28:31 | - | 80,500 |
16.12.24 20:27:18 | - | 80,000 |
16.12.24 20:26:37 | - | 80,500 |
16.12.24 20:22:18 | - | 80,000 |
16.12.24 20:22:17 | - | 80,500 |
16.12.24 20:19:39 | - | 80,000 |
16.12.24 20:17:59 | - | 80,500 |
16.12.24 20:17:33 | - | 80,000 |
16.12.24 19:00:43 | - | 80,500 |
16.12.24 19:00:39 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:00:38 | - | 80,500 |
16.12.24 19:00:37 | - | 80,000 |
16.12.24 19:00:36 | - | 80,500 |
16.12.24 19:00:35 | - | 80,000 |
16.12.24 19:00:33 | - | 80,500 |
16.12.24 19:00:30 | - | 80,000 |
16.12.24 19:00:29 | - | 80,500 |
16.12.24 19:00:28 | - | 80,000 |
16.12.24 19:00:23 | - | 80,500 |
16.12.24 19:00:16 | - | 80,000 |
16.12.24 18:59:34 | - | 80,500 |
16.12.24 18:59:29 | - | 80,000 |
16.12.24 18:59:23 | - | 80,500 |
16.12.24 18:59:04 | - | 80,000 |
16.12.24 18:59:00 | - | 80,500 |