LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:09:13 | - | 79,000 |
17.12.24 19:08:37 | - | 79,500 |
17.12.24 19:08:35 | - | 79,000 |
17.12.24 18:47:56 | - | 79,500 |
17.12.24 18:47:51 | - | 79,000 |
17.12.24 18:47:45 | - | 79,500 |
17.12.24 18:47:44 | - | 79,000 |
17.12.24 18:47:30 | - | 79,500 |
17.12.24 18:47:27 | - | 79,000 |
17.12.24 18:47:01 | - | 79,500 |
17.12.24 18:45:56 | - | 79,000 |
17.12.24 18:40:29 | - | 79,500 |
17.12.24 18:27:40 | - | 79,000 |
17.12.24 18:26:32 | - | 79,500 |
17.12.24 18:25:46 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:19:46 | - | 79,500 |
17.12.24 18:16:49 | - | 79,000 |
17.12.24 18:16:32 | - | 79,500 |
17.12.24 18:16:29 | - | 79,000 |
17.12.24 18:16:27 | - | 79,500 |
17.12.24 18:13:51 | - | 79,000 |
17.12.24 18:13:50 | - | 79,500 |
17.12.24 18:13:49 | - | 79,000 |
17.12.24 18:13:45 | - | 79,500 |
17.12.24 18:13:43 | - | 79,000 |
17.12.24 18:13:40 | - | 79,500 |
17.12.24 18:06:54 | - | 79,000 |
17.12.24 18:06:53 | - | 79,500 |
17.12.24 18:06:47 | - | 79,000 |
17.12.24 18:06:45 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:06:44 | - | 79,000 |
17.12.24 18:06:27 | - | 79,500 |
17.12.24 18:05:14 | - | 79,500 |
17.12.24 18:05:13 | - | 79,000 |
17.12.24 18:05:12 | - | 79,500 |
17.12.24 18:05:01 | - | 79,000 |
17.12.24 18:04:58 | - | 79,500 |
17.12.24 18:04:57 | - | 79,000 |
17.12.24 18:04:55 | - | 79,500 |
17.12.24 18:04:53 | - | 79,000 |
17.12.24 18:04:52 | - | 79,500 |
17.12.24 18:04:51 | - | 79,000 |
17.12.24 18:04:50 | - | 79,500 |
17.12.24 18:04:41 | - | 79,000 |
17.12.24 18:04:39 | - | 79,500 |