LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:02:11 | - | 81,000 |
08.01.25 18:33:51 | - | 80,500 |
08.01.25 18:31:43 | - | 81,000 |
08.01.25 18:31:34 | - | 80,500 |
08.01.25 18:31:31 | - | 81,000 |
08.01.25 18:31:17 | - | 80,500 |
08.01.25 18:29:46 | - | 81,000 |
08.01.25 18:29:06 | - | 80,500 |
08.01.25 17:35:41 | - | 81,000 |
08.01.25 17:35:21 | - | 80,500 |
08.01.25 17:35:15 | - | 81,000 |
08.01.25 17:35:04 | - | 80,500 |
08.01.25 17:35:03 | - | 81,000 |
08.01.25 17:34:55 | - | 80,500 |
08.01.25 17:34:35 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:34:23 | - | 80,500 |
08.01.25 17:34:22 | - | 81,000 |
08.01.25 17:33:52 | - | 80,500 |
08.01.25 17:33:50 | - | 81,000 |
08.01.25 17:33:44 | - | 80,500 |
08.01.25 17:33:43 | - | 81,000 |
08.01.25 17:33:38 | - | 80,500 |
08.01.25 17:33:37 | - | 81,000 |
08.01.25 17:33:16 | - | 80,500 |
08.01.25 17:33:15 | - | 81,000 |
08.01.25 16:49:09 | - | 80,500 |
08.01.25 16:48:04 | - | 80,000 |
08.01.25 16:48:02 | - | 80,500 |
08.01.25 16:47:57 | - | 80,000 |
08.01.25 16:46:16 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:46:04 | - | 80,000 |
08.01.25 16:45:19 | - | 80,500 |
08.01.25 16:45:00 | - | 80,000 |
08.01.25 16:43:18 | - | 80,500 |
08.01.25 16:43:12 | - | 80,000 |
08.01.25 16:43:08 | - | 80,500 |
08.01.25 16:43:04 | - | 80,000 |
08.01.25 16:42:19 | - | 80,500 |
08.01.25 16:41:03 | - | 80,000 |
08.01.25 16:39:39 | - | 80,500 |
08.01.25 16:39:32 | - | 80,000 |
08.01.25 16:39:30 | - | 80,500 |
08.01.25 16:36:52 | - | 80,000 |
08.01.25 16:36:51 | - | 80,500 |
08.01.25 16:36:38 | - | 80,000 |