LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:00:08 | - | 71,000 |
10.10.24 18:48:48 | - | 71,500 |
10.10.24 18:34:23 | - | 71,000 |
10.10.24 18:28:24 | - | 71,500 |
10.10.24 18:27:32 | - | 71,000 |
10.10.24 18:26:52 | - | 71,500 |
10.10.24 18:23:48 | - | 71,000 |
10.10.24 18:22:37 | - | 71,500 |
10.10.24 17:55:50 | - | 71,000 |
10.10.24 17:53:47 | - | 71,500 |
10.10.24 17:47:19 | - | 71,000 |
10.10.24 17:46:42 | - | 71,500 |
10.10.24 17:44:57 | - | 71,000 |
10.10.24 17:40:31 | - | 71,500 |
10.10.24 17:37:14 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:05:38 | - | 71,500 |
10.10.24 17:05:34 | - | 71,000 |
10.10.24 17:05:06 | - | 71,500 |
10.10.24 17:03:59 | - | 71,000 |
10.10.24 17:03:13 | - | 71,000 |
10.10.24 16:58:02 | - | 71,500 |
10.10.24 16:56:46 | - | 71,000 |
10.10.24 16:56:39 | - | 71,500 |
10.10.24 16:56:36 | - | 71,000 |
10.10.24 16:55:48 | - | 71,500 |
10.10.24 16:55:39 | - | 71,000 |
10.10.24 15:42:09 | - | 71,500 |
10.10.24 15:39:57 | - | 72,000 |
10.10.24 15:38:50 | - | 71,500 |
10.10.24 15:30:10 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:09 | - | 71,500 |
10.10.24 15:29:53 | - | 71,500 |
10.10.24 15:15:57 | - | 71,000 |
10.10.24 15:15:15 | - | 71,500 |
10.10.24 15:14:58 | - | 71,000 |
10.10.24 15:14:41 | - | 71,500 |
10.10.24 15:14:33 | - | 71,000 |
10.10.24 15:14:31 | - | 71,500 |
10.10.24 15:12:18 | - | 71,000 |
10.10.24 15:12:17 | - | 71,500 |
10.10.24 15:12:11 | - | 71,000 |
10.10.24 15:11:17 | - | 71,500 |
10.10.24 15:10:48 | - | 71,000 |
10.10.24 15:10:47 | - | 71,500 |
10.10.24 15:10:46 | - | 71,000 |