LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:49:19 | - | 78,000 |
19.12.24 16:47:58 | - | 77,500 |
19.12.24 16:47:39 | - | 78,000 |
19.12.24 16:45:06 | - | 77,500 |
19.12.24 16:43:13 | - | 78,000 |
19.12.24 16:34:52 | - | 77,500 |
19.12.24 16:34:50 | - | 78,000 |
19.12.24 16:34:47 | - | 77,500 |
19.12.24 16:34:05 | - | 78,000 |
19.12.24 16:34:04 | - | 77,500 |
19.12.24 16:33:29 | - | 78,000 |
19.12.24 16:33:25 | - | 78,000 |
19.12.24 16:33:17 | - | 77,500 |
19.12.24 16:33:13 | - | 78,000 |
19.12.24 16:33:03 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:33:00 | - | 78,000 |
19.12.24 16:11:14 | - | 77,500 |
19.12.24 16:10:54 | - | 78,000 |
19.12.24 16:10:02 | - | 77,500 |
19.12.24 15:53:06 | - | 78,000 |
19.12.24 15:53:04 | - | 78,500 |
19.12.24 15:52:56 | - | 78,500 |
19.12.24 15:52:47 | - | 78,000 |
19.12.24 15:52:36 | - | 78,500 |
19.12.24 15:52:33 | - | 78,000 |
19.12.24 15:52:30 | - | 78,500 |
19.12.24 15:52:25 | - | 78,000 |
19.12.24 15:38:14 | - | 78,500 |
19.12.24 15:37:26 | - | 79,000 |
19.12.24 15:36:23 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:36:06 | - | 78,500 |
19.12.24 15:36:05 | - | 79,000 |
19.12.24 15:36:03 | - | 79,000 |
19.12.24 15:35:47 | - | 78,500 |
19.12.24 15:34:38 | - | 78,500 |
19.12.24 15:34:35 | - | 79,000 |
19.12.24 15:34:22 | - | 79,000 |
19.12.24 15:32:44 | - | 78,500 |
19.12.24 15:32:34 | - | 78,500 |
19.12.24 15:32:23 | - | 78,500 |
19.12.24 15:32:15 | - | 79,000 |
19.12.24 15:31:05 | - | 78,500 |
19.12.24 15:31:04 | - | 78,500 |
19.12.24 15:31:02 | - | 78,000 |
19.12.24 15:30:59 | - | 78,500 |