LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:31:03 | - | 73,000 |
14.10.24 19:28:08 | - | 73,500 |
14.10.24 19:28:08 | - | 73,500 |
14.10.24 19:25:37 | - | 73,000 |
14.10.24 19:25:20 | - | 73,500 |
14.10.24 19:25:20 | - | 73,500 |
14.10.24 19:25:03 | - | 73,000 |
14.10.24 18:26:31 | - | 73,500 |
14.10.24 18:26:16 | - | 73,000 |
14.10.24 18:26:06 | - | 73,500 |
14.10.24 18:26:05 | - | 73,000 |
14.10.24 18:25:44 | - | 73,500 |
14.10.24 18:24:56 | - | 73,000 |
14.10.24 18:22:56 | - | 73,500 |
14.10.24 18:16:51 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:15:55 | - | 73,500 |
14.10.24 16:50:19 | - | 73,000 |
14.10.24 16:49:26 | - | 72,500 |
14.10.24 16:47:19 | - | 72,500 |
14.10.24 16:34:58 | - | 73,000 |
14.10.24 16:34:09 | - | 72,500 |
14.10.24 16:33:52 | - | 73,000 |
14.10.24 16:22:15 | - | 72,500 |
14.10.24 16:21:30 | - | 73,000 |
14.10.24 16:21:20 | - | 72,500 |
14.10.24 16:20:47 | - | 72,500 |
14.10.24 16:19:42 | - | 73,000 |
14.10.24 15:55:17 | - | 72,500 |
14.10.24 15:44:58 | - | 72,000 |
14.10.24 15:43:30 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:42:47 | - | 72,500 |
14.10.24 15:42:14 | - | 72,000 |
14.10.24 15:30:08 | - | 72,500 |
14.10.24 07:16:47 | - | 72,500 |
11.10.24 21:36:12 | - | 72,500 |
11.10.24 21:35:27 | - | 72,000 |
11.10.24 21:32:59 | - | 72,500 |
11.10.24 20:04:20 | - | 72,000 |
11.10.24 20:03:35 | - | 72,500 |
11.10.24 20:03:27 | - | 72,000 |
11.10.24 20:02:14 | - | 72,500 |
11.10.24 20:02:07 | - | 72,000 |
11.10.24 20:01:39 | - | 72,500 |
11.10.24 18:44:15 | - | 72,000 |
11.10.24 18:40:37 | - | 72,500 |