LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:15 | - | 74,000 |
16.10.24 16:12:12 | - | 74,500 |
16.10.24 16:12:11 | - | 74,000 |
16.10.24 15:59:09 | - | 74,500 |
16.10.24 15:58:16 | - | 74,000 |
16.10.24 15:57:14 | - | 74,500 |
16.10.24 15:33:47 | - | 74,000 |
16.10.24 15:31:10 | - | 73,500 |
16.10.24 07:11:00 | - | 73,500 |
15.10.24 21:31:20 | - | 73,500 |
15.10.24 21:31:19 | - | 74,000 |
15.10.24 21:31:16 | - | 73,500 |
15.10.24 21:31:11 | - | 74,000 |
15.10.24 21:31:04 | - | 73,500 |
15.10.24 21:31:02 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:57 | - | 73,500 |
15.10.24 21:30:42 | - | 74,000 |
15.10.24 21:30:31 | - | 73,500 |
15.10.24 21:30:23 | - | 74,000 |
15.10.24 21:30:00 | - | 73,500 |
15.10.24 20:02:35 | - | 74,000 |
15.10.24 20:01:43 | - | 74,500 |
15.10.24 20:01:37 | - | 74,000 |
15.10.24 17:03:03 | - | 74,500 |
15.10.24 17:02:15 | - | 74,000 |
15.10.24 17:02:14 | - | 74,500 |
15.10.24 16:59:53 | - | 74,500 |
15.10.24 16:59:42 | - | 74,000 |
15.10.24 16:58:05 | - | 74,500 |
15.10.24 16:48:12 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:48:02 | - | 74,500 |
15.10.24 16:47:04 | - | 74,000 |
15.10.24 16:32:18 | - | 74,500 |
15.10.24 16:32:00 | - | 74,000 |
15.10.24 16:31:06 | - | 74,500 |
15.10.24 16:30:54 | - | 74,000 |
15.10.24 16:30:48 | - | 74,500 |
15.10.24 16:11:07 | - | 74,000 |
15.10.24 16:11:01 | - | 74,000 |
15.10.24 16:10:57 | - | 73,500 |
15.10.24 16:10:56 | - | 74,000 |
15.10.24 16:07:09 | - | 73,500 |
15.10.24 16:07:03 | - | 74,000 |
15.10.24 16:07:02 | - | 73,500 |
15.10.24 16:06:50 | - | 74,000 |