LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:06:46 | - | 73,500 |
15.10.24 16:06:26 | - | 74,000 |
15.10.24 16:06:18 | - | 73,500 |
15.10.24 16:06:17 | - | 74,000 |
15.10.24 16:06:15 | - | 73,500 |
15.10.24 16:06:14 | - | 74,000 |
15.10.24 16:06:12 | - | 73,500 |
15.10.24 16:06:07 | - | 74,000 |
15.10.24 16:06:04 | - | 74,000 |
15.10.24 16:05:16 | - | 73,500 |
15.10.24 16:05:15 | - | 74,000 |
15.10.24 16:05:14 | - | 73,500 |
15.10.24 16:05:08 | - | 74,000 |
15.10.24 16:05:02 | - | 73,500 |
15.10.24 16:04:57 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:46 | - | 73,500 |
15.10.24 16:04:29 | - | 74,000 |
15.10.24 16:04:27 | - | 73,500 |
15.10.24 16:00:14 | - | 74,000 |
15.10.24 16:00:05 | - | 73,500 |
15.10.24 16:00:02 | - | 74,000 |
15.10.24 15:59:35 | - | 73,500 |
15.10.24 15:59:30 | - | 74,000 |
15.10.24 15:59:26 | - | 73,500 |
15.10.24 15:58:45 | - | 74,000 |
15.10.24 15:55:36 | - | 73,500 |
15.10.24 15:52:47 | - | 74,000 |
15.10.24 15:52:42 | - | 73,500 |
15.10.24 15:52:39 | - | 74,000 |
15.10.24 15:52:37 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:25 | - | 74,000 |
15.10.24 15:51:12 | - | 73,500 |
15.10.24 15:50:45 | - | 74,000 |
15.10.24 15:50:43 | - | 73,500 |
15.10.24 15:50:37 | - | 74,000 |
15.10.24 15:50:33 | - | 74,000 |
15.10.24 15:50:29 | - | 73,500 |
15.10.24 15:50:26 | - | 74,000 |
15.10.24 15:50:08 | - | 73,500 |
15.10.24 15:50:01 | - | 74,000 |
15.10.24 15:48:31 | - | 73,500 |
15.10.24 15:48:26 | - | 74,000 |
15.10.24 15:48:20 | - | 73,500 |
15.10.24 15:48:18 | - | 74,000 |
15.10.24 15:48:10 | - | 73,500 |