LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:01 | - | 78,000 |
20.12.24 08:09:30 | - | 78,500 |
20.12.24 08:09:27 | - | 78,000 |
20.12.24 08:07:29 | - | 78,500 |
20.12.24 08:07:25 | - | 78,000 |
20.12.24 08:06:45 | - | 78,500 |
20.12.24 08:06:40 | - | 78,000 |
20.12.24 08:06:28 | - | 78,500 |
20.12.24 08:06:24 | - | 78,000 |
20.12.24 08:06:23 | - | 78,500 |
20.12.24 08:06:22 | - | 78,000 |
20.12.24 08:06:18 | - | 78,500 |
20.12.24 08:06:12 | - | 78,000 |
20.12.24 08:06:08 | - | 78,500 |
20.12.24 08:06:07 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:06:06 | - | 78,500 |
20.12.24 08:06:05 | - | 78,000 |
20.12.24 08:00:07 | - | 78,500 |
19.12.24 21:52:42 | - | 78,500 |
19.12.24 21:52:00 | - | 79,000 |
19.12.24 21:51:59 | - | 78,500 |
19.12.24 20:54:17 | - | 79,000 |
19.12.24 20:54:09 | - | 79,500 |
19.12.24 20:54:08 | - | 79,000 |
19.12.24 20:42:05 | - | 79,500 |
19.12.24 20:42:04 | - | 79,000 |
19.12.24 20:42:01 | - | 79,500 |
19.12.24 20:33:26 | - | 79,000 |
19.12.24 20:33:25 | - | 79,500 |
19.12.24 20:26:32 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:24:05 | - | 79,500 |
19.12.24 19:58:06 | - | 79,000 |
19.12.24 19:58:01 | - | 79,500 |
19.12.24 19:57:58 | - | 79,000 |
19.12.24 19:57:52 | - | 79,500 |
19.12.24 19:57:31 | - | 79,000 |
19.12.24 19:57:29 | - | 79,500 |
19.12.24 19:57:23 | - | 79,000 |
19.12.24 19:57:06 | - | 79,500 |
19.12.24 19:55:48 | - | 79,000 |
19.12.24 19:55:29 | - | 79,500 |
19.12.24 19:55:27 | - | 79,000 |
19.12.24 19:36:29 | - | 79,500 |
19.12.24 19:36:28 | - | 79,000 |
19.12.24 19:36:22 | - | 79,500 |